Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0320 BUSD |
5,147,164.0000 TVK |
0.0334 BUSD |
0.0300 BUSD |
0.0307 BUSD |
0.0345 BUSD |
| 2022-06-14 |
0.0326 BUSD |
4,587,827.0000 TVK |
0.0325 BUSD |
0.0302 BUSD |
0.0317 BUSD |
0.0334 BUSD |
| 2022-06-13 |
0.0316 BUSD |
6,570,934.0000 TVK |
0.0338 BUSD |
0.0297 BUSD |
0.0309 BUSD |
0.0323 BUSD |
| 2022-06-12 |
0.0354 BUSD |
3,674,539.0000 TVK |
0.0371 BUSD |
0.0340 BUSD |
0.0343 BUSD |
0.0343 BUSD |
| 2022-06-11 |
0.0385 BUSD |
4,307,958.0000 TVK |
0.0395 BUSD |
0.0361 BUSD |
0.0370 BUSD |
0.0371 BUSD |
| 2022-06-10 |
0.0406 BUSD |
5,239,400.0000 TVK |
0.0421 BUSD |
0.0391 BUSD |
0.0401 BUSD |
0.0394 BUSD |
| 2022-06-09 |
0.0425 BUSD |
7,076,822.0000 TVK |
0.0429 BUSD |
0.0415 BUSD |
0.0420 BUSD |
0.0420 BUSD |
| 2022-06-08 |
0.0429 BUSD |
12,139,728.0000 TVK |
0.0420 BUSD |
0.0408 BUSD |
0.0424 BUSD |
0.0432 BUSD |
| 2022-06-07 |
0.0406 BUSD |
7,667,845.0000 TVK |
0.0410 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0419 BUSD |
| 2022-06-06 |
0.0420 BUSD |
4,377,934.0000 TVK |
0.0409 BUSD |
0.0408 BUSD |
0.0414 BUSD |
0.0412 BUSD |
| 2022-06-05 |
0.0420 BUSD |
11,484,634.0000 TVK |
0.0408 BUSD |
0.0401 BUSD |
0.0404 BUSD |
0.0409 BUSD |
| 2022-06-04 |
0.0418 BUSD |
12,168,237.0000 TVK |
0.0416 BUSD |
0.0400 BUSD |
0.0407 BUSD |
0.0410 BUSD |
| 2022-06-03 |
0.0445 BUSD |
33,002,198.0000 TVK |
0.0411 BUSD |
0.0383 BUSD |
0.0389 BUSD |
0.0415 BUSD |
| 2022-06-02 |
0.0395 BUSD |
2,705,129.0000 TVK |
0.0388 BUSD |
0.0381 BUSD |
0.0385 BUSD |
0.0409 BUSD |
| 2022-06-01 |
0.0414 BUSD |
5,991,119.0000 TVK |
0.0438 BUSD |
0.0378 BUSD |
0.0389 BUSD |
0.0390 BUSD |
| 2022-05-31 |
0.0434 BUSD |
7,998,976.0000 TVK |
0.0432 BUSD |
0.0422 BUSD |
0.0430 BUSD |
0.0442 BUSD |
| 2022-05-30 |
0.0425 BUSD |
5,653,948.0000 TVK |
0.0411 BUSD |
0.0408 BUSD |
0.0418 BUSD |
0.0432 BUSD |
| 2022-05-29 |
0.0397 BUSD |
3,676,242.0000 TVK |
0.0392 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0410 BUSD |
| 2022-05-28 |
0.0390 BUSD |
2,866,787.0000 TVK |
0.0380 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0394 BUSD |
| 2022-05-27 |
0.0386 BUSD |
4,461,987.0000 TVK |
0.0397 BUSD |
0.0369 BUSD |
0.0378 BUSD |
0.0385 BUSD |
| 2022-05-26 |
0.0432 BUSD |
22,008,856.0000 TVK |
0.0420 BUSD |
0.0380 BUSD |
0.0399 BUSD |
0.0400 BUSD |
| 2022-05-25 |
0.0445 BUSD |
16,253,025.0000 TVK |
0.0413 BUSD |
0.0408 BUSD |
0.0413 BUSD |
0.0424 BUSD |
| 2022-05-24 |
0.0405 BUSD |
6,972,918.0000 TVK |
0.0394 BUSD |
0.0387 BUSD |
0.0399 BUSD |
0.0414 BUSD |
| 2022-05-23 |
0.0419 BUSD |
8,577,832.0000 TVK |
0.0419 BUSD |
0.0390 BUSD |
0.0403 BUSD |
0.0393 BUSD |
| 2022-05-22 |
0.0420 BUSD |
21,255,703.0000 TVK |
0.0415 BUSD |
0.0395 BUSD |
0.0404 BUSD |
0.0424 BUSD |
| 2022-05-21 |
0.0448 BUSD |
50,469,247.0000 TVK |
0.0376 BUSD |
0.0369 BUSD |
0.0373 BUSD |
0.0412 BUSD |
| 2022-05-20 |
0.0381 BUSD |
5,546,321.0000 TVK |
0.0397 BUSD |
0.0362 BUSD |
0.0368 BUSD |
0.0381 BUSD |
| 2022-05-19 |
0.0404 BUSD |
8,469,792.0000 TVK |
0.0361 BUSD |
0.0350 BUSD |
0.0362 BUSD |
0.0399 BUSD |
| 2022-05-18 |
0.0389 BUSD |
6,129,056.0000 TVK |
0.0410 BUSD |
0.0360 BUSD |
0.0369 BUSD |
0.0364 BUSD |
| 2022-05-17 |
0.0389 BUSD |
14,887,467.0000 TVK |
0.0382 BUSD |
0.0355 BUSD |
0.0368 BUSD |
0.0409 BUSD |
| 2022-05-16 |
0.0386 BUSD |
4,785,032.0000 TVK |
0.0411 BUSD |
0.0369 BUSD |
0.0375 BUSD |
0.0385 BUSD |
| 2022-05-15 |
0.0388 BUSD |
7,917,098.0000 TVK |
0.0370 BUSD |
0.0357 BUSD |
0.0367 BUSD |
0.0403 BUSD |
| 2022-05-14 |
0.0348 BUSD |
9,834,832.0000 TVK |
0.0358 BUSD |
0.0325 BUSD |
0.0332 BUSD |
0.0358 BUSD |
| 2022-05-13 |
0.0378 BUSD |
20,637,221.0000 TVK |
0.0295 BUSD |
0.0291 BUSD |
0.0300 BUSD |
0.0359 BUSD |
| 2022-05-12 |
0.0301 BUSD |
12,163,770.0000 TVK |
0.0352 BUSD |
0.0231 BUSD |
0.0285 BUSD |
0.0299 BUSD |
| 2022-05-11 |
0.0427 BUSD |
19,151,748.0000 TVK |
0.0588 BUSD |
0.0320 BUSD |
0.0350 BUSD |
0.0349 BUSD |
| 2022-05-10 |
0.0613 BUSD |
6,697,998.0000 TVK |
0.0571 BUSD |
0.0550 BUSD |
0.0583 BUSD |
0.0590 BUSD |
| 2022-05-09 |
0.0643 BUSD |
5,438,836.2700 TVK |
0.0726 BUSD |
0.0583 BUSD |
0.0607 BUSD |
0.0593 BUSD |
| 2022-05-08 |
0.0731 BUSD |
4,231,249.0000 TVK |
0.0763 BUSD |
0.0710 BUSD |
0.0727 BUSD |
0.0722 BUSD |
| 2022-05-07 |
0.0795 BUSD |
4,401,610.0000 TVK |
0.0787 BUSD |
0.0737 BUSD |
0.0758 BUSD |
0.0764 BUSD |
| 2022-05-06 |
0.0797 BUSD |
6,771,854.0000 TVK |
0.0791 BUSD |
0.0742 BUSD |
0.0762 BUSD |
0.0789 BUSD |
| 2022-05-05 |
0.0824 BUSD |
8,113,270.0000 TVK |
0.0895 BUSD |
0.0763 BUSD |
0.0782 BUSD |
0.0791 BUSD |
| 2022-05-04 |
0.0858 BUSD |
3,603,480.0000 TVK |
0.0822 BUSD |
0.0822 BUSD |
0.0830 BUSD |
0.0894 BUSD |
| 2022-05-03 |
0.0839 BUSD |
4,668,409.0000 TVK |
0.0825 BUSD |
0.0813 BUSD |
0.0820 BUSD |
0.0818 BUSD |
| 2022-05-02 |
0.0834 BUSD |
3,343,880.0000 TVK |
0.0831 BUSD |
0.0805 BUSD |
0.0813 BUSD |
0.0828 BUSD |
| 2022-05-01 |
0.0811 BUSD |
2,449,547.0000 TVK |
0.0793 BUSD |
0.0782 BUSD |
0.0803 BUSD |
0.0820 BUSD |
| 2022-04-30 |
0.0863 BUSD |
2,649,118.0000 TVK |
0.0884 BUSD |
0.0774 BUSD |
0.0821 BUSD |
0.0788 BUSD |
| 2022-04-29 |
0.0915 BUSD |
4,329,591.0000 TVK |
0.0947 BUSD |
0.0874 BUSD |
0.0886 BUSD |
0.0885 BUSD |
| 2022-04-28 |
0.0957 BUSD |
4,343,339.0000 TVK |
0.0944 BUSD |
0.0931 BUSD |
0.0939 BUSD |
0.0945 BUSD |
| 2022-04-27 |
0.0942 BUSD |
2,672,194.0000 TVK |
0.0914 BUSD |
0.0910 BUSD |
0.0922 BUSD |
0.0945 BUSD |