Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0564 BUSD |
7,197,074.0000 TVK |
0.0554 BUSD |
0.0542 BUSD |
0.0549 BUSD |
0.0556 BUSD |
| 2022-08-03 |
0.0572 BUSD |
15,987,954.0000 TVK |
0.0539 BUSD |
0.0531 BUSD |
0.0539 BUSD |
0.0555 BUSD |
| 2022-08-02 |
0.0551 BUSD |
10,477,761.0000 TVK |
0.0572 BUSD |
0.0530 BUSD |
0.0534 BUSD |
0.0542 BUSD |
| 2022-08-01 |
0.0549 BUSD |
18,162,820.0000 TVK |
0.0521 BUSD |
0.0519 BUSD |
0.0530 BUSD |
0.0564 BUSD |
| 2022-07-31 |
0.0540 BUSD |
8,070,545.0000 TVK |
0.0531 BUSD |
0.0516 BUSD |
0.0521 BUSD |
0.0520 BUSD |
| 2022-07-30 |
0.0551 BUSD |
14,282,840.0000 TVK |
0.0531 BUSD |
0.0521 BUSD |
0.0534 BUSD |
0.0527 BUSD |
| 2022-07-29 |
0.0535 BUSD |
20,277,141.0000 TVK |
0.0520 BUSD |
0.0510 BUSD |
0.0525 BUSD |
0.0535 BUSD |
| 2022-07-28 |
0.0519 BUSD |
11,483,263.0000 TVK |
0.0508 BUSD |
0.0499 BUSD |
0.0509 BUSD |
0.0515 BUSD |
| 2022-07-27 |
0.0506 BUSD |
17,335,135.0000 TVK |
0.0479 BUSD |
0.0474 BUSD |
0.0477 BUSD |
0.0506 BUSD |
| 2022-07-26 |
0.0474 BUSD |
5,224,165.0000 TVK |
0.0487 BUSD |
0.0463 BUSD |
0.0469 BUSD |
0.0477 BUSD |
| 2022-07-25 |
0.0503 BUSD |
5,276,716.0000 TVK |
0.0518 BUSD |
0.0488 BUSD |
0.0497 BUSD |
0.0497 BUSD |
| 2022-07-24 |
0.0516 BUSD |
6,985,428.0000 TVK |
0.0522 BUSD |
0.0504 BUSD |
0.0512 BUSD |
0.0521 BUSD |
| 2022-07-23 |
0.0520 BUSD |
6,295,939.0000 TVK |
0.0515 BUSD |
0.0498 BUSD |
0.0512 BUSD |
0.0520 BUSD |
| 2022-07-22 |
0.0543 BUSD |
21,779,367.0000 TVK |
0.0515 BUSD |
0.0504 BUSD |
0.0512 BUSD |
0.0519 BUSD |
| 2022-07-21 |
0.0517 BUSD |
12,317,765.0000 TVK |
0.0486 BUSD |
0.0469 BUSD |
0.0479 BUSD |
0.0519 BUSD |
| 2022-07-20 |
0.0513 BUSD |
8,657,257.0000 TVK |
0.0520 BUSD |
0.0473 BUSD |
0.0487 BUSD |
0.0487 BUSD |
| 2022-07-19 |
0.0525 BUSD |
19,327,703.0000 TVK |
0.0527 BUSD |
0.0497 BUSD |
0.0511 BUSD |
0.0526 BUSD |
| 2022-07-18 |
0.0567 BUSD |
58,577,292.0000 TVK |
0.0460 BUSD |
0.0460 BUSD |
0.0464 BUSD |
0.0520 BUSD |
| 2022-07-17 |
0.0479 BUSD |
4,939,376.0000 TVK |
0.0482 BUSD |
0.0464 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2022-07-16 |
0.0477 BUSD |
6,364,117.0000 TVK |
0.0480 BUSD |
0.0458 BUSD |
0.0463 BUSD |
0.0477 BUSD |
| 2022-07-15 |
0.0490 BUSD |
6,544,197.0000 TVK |
0.0500 BUSD |
0.0475 BUSD |
0.0483 BUSD |
0.0478 BUSD |
| 2022-07-14 |
0.0500 BUSD |
15,920,777.0000 TVK |
0.0503 BUSD |
0.0478 BUSD |
0.0488 BUSD |
0.0501 BUSD |
| 2022-07-13 |
0.0494 BUSD |
35,227,759.0000 TVK |
0.0446 BUSD |
0.0434 BUSD |
0.0449 BUSD |
0.0502 BUSD |
| 2022-07-12 |
0.0515 BUSD |
111,712,012.0000 TVK |
0.0510 BUSD |
0.0447 BUSD |
0.0458 BUSD |
0.0447 BUSD |
| 2022-07-11 |
0.0529 BUSD |
106,924,423.0000 TVK |
0.0427 BUSD |
0.0402 BUSD |
0.0408 BUSD |
0.0511 BUSD |
| 2022-07-10 |
0.0455 BUSD |
18,415,246.0000 TVK |
0.0460 BUSD |
0.0424 BUSD |
0.0430 BUSD |
0.0426 BUSD |
| 2022-07-09 |
0.0474 BUSD |
8,692,943.0000 TVK |
0.0470 BUSD |
0.0461 BUSD |
0.0465 BUSD |
0.0465 BUSD |
| 2022-07-08 |
0.0517 BUSD |
30,290,717.0000 TVK |
0.0516 BUSD |
0.0468 BUSD |
0.0477 BUSD |
0.0474 BUSD |
| 2022-07-07 |
0.0575 BUSD |
523,693,100.0000 TVK |
0.0435 BUSD |
0.0422 BUSD |
0.0454 BUSD |
0.0531 BUSD |
| 2022-07-06 |
0.0451 BUSD |
180,597,191.0000 TVK |
0.0325 BUSD |
0.0324 BUSD |
0.0326 BUSD |
0.0459 BUSD |
| 2022-07-05 |
0.0333 BUSD |
3,703,397.0000 TVK |
0.0344 BUSD |
0.0323 BUSD |
0.0327 BUSD |
0.0329 BUSD |
| 2022-07-04 |
0.0335 BUSD |
2,161,016.0000 TVK |
0.0332 BUSD |
0.0325 BUSD |
0.0328 BUSD |
0.0344 BUSD |
| 2022-07-03 |
0.0323 BUSD |
4,646,347.0000 TVK |
0.0322 BUSD |
0.0314 BUSD |
0.0317 BUSD |
0.0326 BUSD |
| 2022-07-02 |
0.0346 BUSD |
33,363,052.0000 TVK |
0.0316 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0322 BUSD |
| 2022-07-01 |
0.0317 BUSD |
2,634,052.0000 TVK |
0.0317 BUSD |
0.0307 BUSD |
0.0311 BUSD |
0.0318 BUSD |
| 2022-06-30 |
0.0313 BUSD |
6,485,348.0000 TVK |
0.0323 BUSD |
0.0294 BUSD |
0.0303 BUSD |
0.0308 BUSD |
| 2022-06-29 |
0.0328 BUSD |
3,981,655.0000 TVK |
0.0327 BUSD |
0.0319 BUSD |
0.0325 BUSD |
0.0324 BUSD |
| 2022-06-28 |
0.0343 BUSD |
4,043,513.0000 TVK |
0.0344 BUSD |
0.0325 BUSD |
0.0326 BUSD |
0.0325 BUSD |
| 2022-06-27 |
0.0351 BUSD |
3,339,935.0000 TVK |
0.0345 BUSD |
0.0341 BUSD |
0.0345 BUSD |
0.0344 BUSD |
| 2022-06-26 |
0.0365 BUSD |
10,695,790.0000 TVK |
0.0364 BUSD |
0.0345 BUSD |
0.0350 BUSD |
0.0349 BUSD |
| 2022-06-25 |
0.0378 BUSD |
14,411,373.0000 TVK |
0.0341 BUSD |
0.0334 BUSD |
0.0340 BUSD |
0.0368 BUSD |
| 2022-06-24 |
0.0336 BUSD |
4,057,766.0000 TVK |
0.0328 BUSD |
0.0327 BUSD |
0.0331 BUSD |
0.0343 BUSD |
| 2022-06-23 |
0.0327 BUSD |
6,049,646.0000 TVK |
0.0307 BUSD |
0.0305 BUSD |
0.0315 BUSD |
0.0330 BUSD |
| 2022-06-22 |
0.0314 BUSD |
3,882,427.0000 TVK |
0.0322 BUSD |
0.0303 BUSD |
0.0309 BUSD |
0.0308 BUSD |
| 2022-06-21 |
0.0327 BUSD |
4,919,826.0000 TVK |
0.0324 BUSD |
0.0317 BUSD |
0.0323 BUSD |
0.0321 BUSD |
| 2022-06-20 |
0.0315 BUSD |
5,220,686.0000 TVK |
0.0315 BUSD |
0.0298 BUSD |
0.0303 BUSD |
0.0320 BUSD |
| 2022-06-19 |
0.0305 BUSD |
3,595,991.0000 TVK |
0.0296 BUSD |
0.0284 BUSD |
0.0286 BUSD |
0.0313 BUSD |
| 2022-06-18 |
0.0294 BUSD |
4,853,553.0000 TVK |
0.0318 BUSD |
0.0273 BUSD |
0.0279 BUSD |
0.0296 BUSD |
| 2022-06-17 |
0.0320 BUSD |
3,297,705.0000 TVK |
0.0311 BUSD |
0.0311 BUSD |
0.0316 BUSD |
0.0319 BUSD |
| 2022-06-16 |
0.0327 BUSD |
3,661,077.0000 TVK |
0.0348 BUSD |
0.0304 BUSD |
0.0311 BUSD |
0.0311 BUSD |