Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0299 BUSD |
3,356,467.0000 TVK |
0.0302 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0299 BUSD |
| 2022-12-31 |
0.0302 BUSD |
7,672,740.0000 TVK |
0.0306 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0299 BUSD |
| 2022-12-30 |
0.0303 BUSD |
11,243,207.0000 TVK |
0.0297 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0307 BUSD |
| 2022-12-29 |
0.0303 BUSD |
6,522,279.0000 TVK |
0.0296 BUSD |
0.0294 BUSD |
0.0296 BUSD |
0.0299 BUSD |
| 2022-12-28 |
0.0300 BUSD |
5,700,697.0000 TVK |
0.0308 BUSD |
0.0290 BUSD |
0.0296 BUSD |
0.0296 BUSD |
| 2022-12-27 |
0.0311 BUSD |
3,337,445.0000 TVK |
0.0315 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0308 BUSD |
| 2022-12-26 |
0.0315 BUSD |
3,596,791.0000 TVK |
0.0312 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0315 BUSD |
| 2022-12-25 |
0.0316 BUSD |
5,472,954.0000 TVK |
0.0320 BUSD |
0.0310 BUSD |
0.0312 BUSD |
0.0312 BUSD |
| 2022-12-24 |
0.0322 BUSD |
11,665,094.0000 TVK |
0.0316 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0321 BUSD |
| 2022-12-23 |
0.0316 BUSD |
3,654,601.0000 TVK |
0.0314 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0315 BUSD |
| 2022-12-22 |
0.0314 BUSD |
7,102,770.0000 TVK |
0.0317 BUSD |
0.0308 BUSD |
0.0312 BUSD |
0.0313 BUSD |
| 2022-12-21 |
0.0319 BUSD |
7,662,965.0000 TVK |
0.0322 BUSD |
0.0311 BUSD |
0.0313 BUSD |
0.0317 BUSD |
| 2022-12-20 |
0.0332 BUSD |
32,293,216.0000 TVK |
0.0319 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0319 BUSD |
| 2022-12-19 |
0.0325 BUSD |
54,412,287.0000 TVK |
0.0314 BUSD |
0.0302 BUSD |
0.0309 BUSD |
0.0321 BUSD |
| 2022-12-18 |
0.0310 BUSD |
16,895,428.0000 TVK |
0.0318 BUSD |
0.0301 BUSD |
0.0306 BUSD |
0.0314 BUSD |
| 2022-12-17 |
0.0310 BUSD |
12,151,730.0000 TVK |
0.0317 BUSD |
0.0300 BUSD |
0.0305 BUSD |
0.0320 BUSD |
| 2022-12-16 |
0.0339 BUSD |
15,577,531.0000 TVK |
0.0358 BUSD |
0.0315 BUSD |
0.0326 BUSD |
0.0319 BUSD |
| 2022-12-15 |
0.0366 BUSD |
22,583,702.0000 TVK |
0.0379 BUSD |
0.0352 BUSD |
0.0357 BUSD |
0.0362 BUSD |
| 2022-12-14 |
0.0387 BUSD |
52,136,443.0000 TVK |
0.0401 BUSD |
0.0350 BUSD |
0.0376 BUSD |
0.0379 BUSD |
| 2022-12-13 |
0.0430 BUSD |
450,232,529.0000 TVK |
0.0360 BUSD |
0.0358 BUSD |
0.0372 BUSD |
0.0399 BUSD |
| 2022-12-12 |
0.0372 BUSD |
102,800,666.0000 TVK |
0.0338 BUSD |
0.0324 BUSD |
0.0329 BUSD |
0.0359 BUSD |
| 2022-12-11 |
0.0347 BUSD |
22,262,739.0000 TVK |
0.0344 BUSD |
0.0334 BUSD |
0.0337 BUSD |
0.0337 BUSD |
| 2022-12-10 |
0.0363 BUSD |
150,463,111.0000 TVK |
0.0332 BUSD |
0.0317 BUSD |
0.0324 BUSD |
0.0344 BUSD |
| 2022-12-09 |
0.0333 BUSD |
13,696,502.0000 TVK |
0.0331 BUSD |
0.0326 BUSD |
0.0330 BUSD |
0.0331 BUSD |
| 2022-12-08 |
0.0321 BUSD |
14,237,255.0000 TVK |
0.0312 BUSD |
0.0309 BUSD |
0.0311 BUSD |
0.0332 BUSD |
| 2022-12-07 |
0.0325 BUSD |
32,106,656.0000 TVK |
0.0334 BUSD |
0.0309 BUSD |
0.0313 BUSD |
0.0311 BUSD |
| 2022-12-06 |
0.0332 BUSD |
71,235,676.0000 TVK |
0.0309 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0330 BUSD |
| 2022-12-05 |
0.0313 BUSD |
10,800,793.0000 TVK |
0.0313 BUSD |
0.0303 BUSD |
0.0307 BUSD |
0.0308 BUSD |
| 2022-12-04 |
0.0324 BUSD |
40,594,523.0000 TVK |
0.0306 BUSD |
0.0306 BUSD |
0.0310 BUSD |
0.0311 BUSD |
| 2022-12-03 |
0.0317 BUSD |
20,222,760.0000 TVK |
0.0305 BUSD |
0.0302 BUSD |
0.0305 BUSD |
0.0304 BUSD |
| 2022-12-02 |
0.0303 BUSD |
10,178,782.0000 TVK |
0.0302 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0305 BUSD |
| 2022-12-01 |
0.0313 BUSD |
25,060,238.0000 TVK |
0.0318 BUSD |
0.0300 BUSD |
0.0303 BUSD |
0.0303 BUSD |
| 2022-11-30 |
0.0323 BUSD |
87,817,895.0000 TVK |
0.0292 BUSD |
0.0290 BUSD |
0.0293 BUSD |
0.0320 BUSD |
| 2022-11-29 |
0.0291 BUSD |
7,712,948.0000 TVK |
0.0282 BUSD |
0.0281 BUSD |
0.0282 BUSD |
0.0290 BUSD |
| 2022-11-28 |
0.0284 BUSD |
9,034,893.0000 TVK |
0.0288 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0282 BUSD |
| 2022-11-27 |
0.0296 BUSD |
9,135,688.0000 TVK |
0.0295 BUSD |
0.0289 BUSD |
0.0291 BUSD |
0.0289 BUSD |
| 2022-11-26 |
0.0295 BUSD |
11,416,999.0000 TVK |
0.0290 BUSD |
0.0288 BUSD |
0.0293 BUSD |
0.0294 BUSD |
| 2022-11-25 |
0.0292 BUSD |
10,786,863.0000 TVK |
0.0299 BUSD |
0.0286 BUSD |
0.0290 BUSD |
0.0292 BUSD |
| 2022-11-24 |
0.0307 BUSD |
67,218,084.0000 TVK |
0.0295 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0300 BUSD |
| 2022-11-23 |
0.0287 BUSD |
14,398,447.0000 TVK |
0.0286 BUSD |
0.0283 BUSD |
0.0284 BUSD |
0.0291 BUSD |
| 2022-11-22 |
0.0279 BUSD |
17,201,747.0000 TVK |
0.0266 BUSD |
0.0260 BUSD |
0.0263 BUSD |
0.0286 BUSD |
| 2022-11-21 |
0.0271 BUSD |
11,753,793.0000 TVK |
0.0281 BUSD |
0.0262 BUSD |
0.0267 BUSD |
0.0269 BUSD |
| 2022-11-20 |
0.0288 BUSD |
20,366,777.0000 TVK |
0.0285 BUSD |
0.0279 BUSD |
0.0281 BUSD |
0.0280 BUSD |
| 2022-11-19 |
0.0288 BUSD |
14,109,593.0000 TVK |
0.0286 BUSD |
0.0279 BUSD |
0.0284 BUSD |
0.0287 BUSD |
| 2022-11-18 |
0.0290 BUSD |
14,658,562.0000 TVK |
0.0281 BUSD |
0.0279 BUSD |
0.0280 BUSD |
0.0286 BUSD |
| 2022-11-17 |
0.0281 BUSD |
6,165,249.0000 TVK |
0.0283 BUSD |
0.0278 BUSD |
0.0280 BUSD |
0.0280 BUSD |
| 2022-11-16 |
0.0286 BUSD |
8,729,932.0000 TVK |
0.0288 BUSD |
0.0278 BUSD |
0.0282 BUSD |
0.0283 BUSD |
| 2022-11-15 |
0.0295 BUSD |
21,546,490.0000 TVK |
0.0288 BUSD |
0.0283 BUSD |
0.0289 BUSD |
0.0289 BUSD |
| 2022-11-14 |
0.0302 BUSD |
79,199,402.0000 TVK |
0.0297 BUSD |
0.0278 BUSD |
0.0284 BUSD |
0.0295 BUSD |
| 2022-11-13 |
0.0387 BUSD |
156,796,817.0000 TVK |
0.0272 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0295 BUSD |