Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0252 BUSD |
2,338,153.0000 TVK |
0.0249 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0253 BUSD |
| 2023-07-19 |
0.0250 BUSD |
1,726,135.0000 TVK |
0.0250 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0250 BUSD |
| 2023-07-18 |
0.0252 BUSD |
1,542,786.0000 TVK |
0.0257 BUSD |
0.0248 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2023-07-17 |
0.0257 BUSD |
2,183,231.0000 TVK |
0.0259 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0257 BUSD |
| 2023-07-16 |
0.0264 BUSD |
3,611,787.0000 TVK |
0.0266 BUSD |
0.0258 BUSD |
0.0261 BUSD |
0.0258 BUSD |
| 2023-07-15 |
0.0264 BUSD |
1,959,106.0000 TVK |
0.0264 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0265 BUSD |
| 2023-07-14 |
0.0271 BUSD |
6,862,573.0000 TVK |
0.0270 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2023-07-13 |
0.0266 BUSD |
3,036,849.0000 TVK |
0.0264 BUSD |
0.0259 BUSD |
0.0260 BUSD |
0.0270 BUSD |
| 2023-07-12 |
0.0269 BUSD |
6,810,939.0000 TVK |
0.0263 BUSD |
0.0261 BUSD |
0.0261 BUSD |
0.0261 BUSD |
| 2023-07-11 |
0.0265 BUSD |
8,943,526.0000 TVK |
0.0259 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0263 BUSD |
| 2023-07-10 |
0.0258 BUSD |
2,203,857.0000 TVK |
0.0258 BUSD |
0.0254 BUSD |
0.0257 BUSD |
0.0258 BUSD |
| 2023-07-09 |
0.0262 BUSD |
2,933,109.0000 TVK |
0.0258 BUSD |
0.0258 BUSD |
0.0259 BUSD |
0.0258 BUSD |
| 2023-07-08 |
0.0259 BUSD |
3,660,268.0000 TVK |
0.0256 BUSD |
0.0250 BUSD |
0.0256 BUSD |
0.0258 BUSD |
| 2023-07-07 |
0.0255 BUSD |
2,122,566.0000 TVK |
0.0253 BUSD |
0.0251 BUSD |
0.0254 BUSD |
0.0256 BUSD |
| 2023-07-06 |
0.0263 BUSD |
3,133,319.0000 TVK |
0.0267 BUSD |
0.0255 BUSD |
0.0256 BUSD |
0.0256 BUSD |
| 2023-07-05 |
0.0270 BUSD |
2,985,996.0000 TVK |
0.0277 BUSD |
0.0263 BUSD |
0.0265 BUSD |
0.0265 BUSD |
| 2023-07-04 |
0.0281 BUSD |
6,623,440.0000 TVK |
0.0274 BUSD |
0.0271 BUSD |
0.0274 BUSD |
0.0281 BUSD |
| 2023-07-03 |
0.0272 BUSD |
5,055,823.0000 TVK |
0.0268 BUSD |
0.0264 BUSD |
0.0266 BUSD |
0.0274 BUSD |
| 2023-07-02 |
0.0263 BUSD |
1,911,242.0000 TVK |
0.0266 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0266 BUSD |
| 2023-07-01 |
0.0263 BUSD |
1,289,247.0000 TVK |
0.0261 BUSD |
0.0260 BUSD |
0.0261 BUSD |
0.0265 BUSD |
| 2023-06-30 |
0.0258 BUSD |
2,187,039.0000 TVK |
0.0255 BUSD |
0.0248 BUSD |
0.0254 BUSD |
0.0260 BUSD |
| 2023-06-29 |
0.0254 BUSD |
1,189,489.0000 TVK |
0.0249 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0254 BUSD |
| 2023-06-28 |
0.0258 BUSD |
3,605,359.0000 TVK |
0.0267 BUSD |
0.0249 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2023-06-27 |
0.0269 BUSD |
3,508,768.0000 TVK |
0.0265 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0266 BUSD |
| 2023-06-26 |
0.0270 BUSD |
2,923,727.0000 TVK |
0.0279 BUSD |
0.0264 BUSD |
0.0267 BUSD |
0.0267 BUSD |
| 2023-06-25 |
0.0287 BUSD |
3,258,564.0000 TVK |
0.0285 BUSD |
0.0278 BUSD |
0.0279 BUSD |
0.0281 BUSD |
| 2023-06-24 |
0.0280 BUSD |
3,032,363.0000 TVK |
0.0279 BUSD |
0.0272 BUSD |
0.0278 BUSD |
0.0283 BUSD |
| 2023-06-23 |
0.0275 BUSD |
2,889,660.0000 TVK |
0.0271 BUSD |
0.0269 BUSD |
0.0270 BUSD |
0.0277 BUSD |
| 2023-06-22 |
0.0280 BUSD |
5,386,517.0000 TVK |
0.0271 BUSD |
0.0268 BUSD |
0.0270 BUSD |
0.0272 BUSD |
| 2023-06-21 |
0.0268 BUSD |
3,924,695.0000 TVK |
0.0263 BUSD |
0.0261 BUSD |
0.0264 BUSD |
0.0272 BUSD |
| 2023-06-20 |
0.0258 BUSD |
1,977,880.0000 TVK |
0.0258 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0263 BUSD |
| 2023-06-19 |
0.0257 BUSD |
1,480,533.0000 TVK |
0.0254 BUSD |
0.0253 BUSD |
0.0255 BUSD |
0.0258 BUSD |
| 2023-06-18 |
0.0256 BUSD |
1,288,636.0000 TVK |
0.0256 BUSD |
0.0252 BUSD |
0.0253 BUSD |
0.0255 BUSD |
| 2023-06-17 |
0.0258 BUSD |
1,621,585.0000 TVK |
0.0254 BUSD |
0.0254 BUSD |
0.0254 BUSD |
0.0255 BUSD |
| 2023-06-16 |
0.0251 BUSD |
2,890,751.0000 TVK |
0.0245 BUSD |
0.0244 BUSD |
0.0245 BUSD |
0.0254 BUSD |
| 2023-06-15 |
0.0243 BUSD |
3,286,559.0000 TVK |
0.0245 BUSD |
0.0238 BUSD |
0.0240 BUSD |
0.0246 BUSD |
| 2023-06-14 |
0.0252 BUSD |
5,217,709.0000 TVK |
0.0256 BUSD |
0.0238 BUSD |
0.0248 BUSD |
0.0244 BUSD |
| 2023-06-13 |
0.0256 BUSD |
3,228,480.0000 TVK |
0.0255 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0256 BUSD |
| 2023-06-12 |
0.0255 BUSD |
2,008,865.0000 TVK |
0.0256 BUSD |
0.0251 BUSD |
0.0253 BUSD |
0.0256 BUSD |
| 2023-06-11 |
0.0257 BUSD |
2,817,220.0000 TVK |
0.0253 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0256 BUSD |
| 2023-06-10 |
0.0253 BUSD |
8,686,172.0000 TVK |
0.0286 BUSD |
0.0244 BUSD |
0.0251 BUSD |
0.0252 BUSD |
| 2023-06-09 |
0.0291 BUSD |
929,658.0000 TVK |
0.0292 BUSD |
0.0286 BUSD |
0.0287 BUSD |
0.0288 BUSD |
| 2023-06-08 |
0.0288 BUSD |
3,024,591.0000 TVK |
0.0288 BUSD |
0.0280 BUSD |
0.0285 BUSD |
0.0292 BUSD |
| 2023-06-07 |
0.0299 BUSD |
4,505,607.0000 TVK |
0.0316 BUSD |
0.0284 BUSD |
0.0290 BUSD |
0.0288 BUSD |
| 2023-06-06 |
0.0309 BUSD |
7,123,364.0000 TVK |
0.0309 BUSD |
0.0297 BUSD |
0.0300 BUSD |
0.0316 BUSD |
| 2023-06-05 |
0.0328 BUSD |
14,987,703.0000 TVK |
0.0336 BUSD |
0.0305 BUSD |
0.0310 BUSD |
0.0308 BUSD |
| 2023-06-04 |
0.0340 BUSD |
3,535,236.0000 TVK |
0.0334 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0337 BUSD |
| 2023-06-03 |
0.0331 BUSD |
2,248,278.0000 TVK |
0.0331 BUSD |
0.0326 BUSD |
0.0328 BUSD |
0.0335 BUSD |
| 2023-06-02 |
0.0330 BUSD |
2,291,706.0000 TVK |
0.0326 BUSD |
0.0324 BUSD |
0.0328 BUSD |
0.0331 BUSD |
| 2023-06-01 |
0.0329 BUSD |
3,263,409.0000 TVK |
0.0324 BUSD |
0.0320 BUSD |
0.0321 BUSD |
0.0326 BUSD |