Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0588 BUSD |
155,161,797.0000 TVK |
0.0535 BUSD |
0.0511 BUSD |
0.0530 BUSD |
0.0581 BUSD |
| 2023-02-19 |
0.0521 BUSD |
35,147,976.0000 TVK |
0.0492 BUSD |
0.0492 BUSD |
0.0509 BUSD |
0.0532 BUSD |
| 2023-02-18 |
0.0503 BUSD |
16,626,380.0000 TVK |
0.0502 BUSD |
0.0487 BUSD |
0.0492 BUSD |
0.0495 BUSD |
| 2023-02-17 |
0.0498 BUSD |
17,940,629.0000 TVK |
0.0480 BUSD |
0.0480 BUSD |
0.0492 BUSD |
0.0503 BUSD |
| 2023-02-16 |
0.0519 BUSD |
34,303,367.0000 TVK |
0.0523 BUSD |
0.0482 BUSD |
0.0495 BUSD |
0.0484 BUSD |
| 2023-02-15 |
0.0499 BUSD |
31,545,606.0000 TVK |
0.0490 BUSD |
0.0480 BUSD |
0.0486 BUSD |
0.0525 BUSD |
| 2023-02-14 |
0.0495 BUSD |
53,651,540.0000 TVK |
0.0474 BUSD |
0.0471 BUSD |
0.0478 BUSD |
0.0491 BUSD |
| 2023-02-13 |
0.0467 BUSD |
34,913,079.0000 TVK |
0.0494 BUSD |
0.0442 BUSD |
0.0457 BUSD |
0.0476 BUSD |
| 2023-02-12 |
0.0518 BUSD |
46,220,708.0000 TVK |
0.0524 BUSD |
0.0486 BUSD |
0.0496 BUSD |
0.0496 BUSD |
| 2023-02-11 |
0.0520 BUSD |
77,598,337.0000 TVK |
0.0485 BUSD |
0.0477 BUSD |
0.0482 BUSD |
0.0525 BUSD |
| 2023-02-10 |
0.0477 BUSD |
53,694,692.0000 TVK |
0.0477 BUSD |
0.0451 BUSD |
0.0466 BUSD |
0.0486 BUSD |
| 2023-02-09 |
0.0523 BUSD |
66,533,648.0000 TVK |
0.0570 BUSD |
0.0469 BUSD |
0.0484 BUSD |
0.0479 BUSD |
| 2023-02-08 |
0.0597 BUSD |
57,790,058.0000 TVK |
0.0635 BUSD |
0.0534 BUSD |
0.0569 BUSD |
0.0568 BUSD |
| 2023-02-07 |
0.0610 BUSD |
90,864,575.0000 TVK |
0.0563 BUSD |
0.0555 BUSD |
0.0574 BUSD |
0.0633 BUSD |
| 2023-02-06 |
0.0577 BUSD |
82,757,705.0000 TVK |
0.0579 BUSD |
0.0533 BUSD |
0.0556 BUSD |
0.0566 BUSD |
| 2023-02-05 |
0.0564 BUSD |
192,477,590.0000 TVK |
0.0501 BUSD |
0.0498 BUSD |
0.0507 BUSD |
0.0569 BUSD |
| 2023-02-04 |
0.0520 BUSD |
89,243,795.0000 TVK |
0.0499 BUSD |
0.0485 BUSD |
0.0499 BUSD |
0.0503 BUSD |
| 2023-02-03 |
0.0483 BUSD |
57,309,178.0000 TVK |
0.0477 BUSD |
0.0457 BUSD |
0.0467 BUSD |
0.0512 BUSD |
| 2023-02-02 |
0.0498 BUSD |
162,733,883.0000 TVK |
0.0440 BUSD |
0.0440 BUSD |
0.0455 BUSD |
0.0484 BUSD |
| 2023-02-01 |
0.0428 BUSD |
33,611,684.0000 TVK |
0.0443 BUSD |
0.0405 BUSD |
0.0416 BUSD |
0.0442 BUSD |
| 2023-01-31 |
0.0445 BUSD |
75,714,140.0000 TVK |
0.0443 BUSD |
0.0426 BUSD |
0.0431 BUSD |
0.0442 BUSD |
| 2023-01-30 |
0.0497 BUSD |
240,956,065.0000 TVK |
0.0504 BUSD |
0.0422 BUSD |
0.0435 BUSD |
0.0431 BUSD |
| 2023-01-29 |
0.0499 BUSD |
468,186,577.0000 TVK |
0.0393 BUSD |
0.0389 BUSD |
0.0394 BUSD |
0.0493 BUSD |
| 2023-01-28 |
0.0411 BUSD |
78,174,063.0000 TVK |
0.0394 BUSD |
0.0386 BUSD |
0.0391 BUSD |
0.0391 BUSD |
| 2023-01-27 |
0.0386 BUSD |
37,239,401.0000 TVK |
0.0384 BUSD |
0.0372 BUSD |
0.0377 BUSD |
0.0393 BUSD |
| 2023-01-26 |
0.0373 BUSD |
18,351,356.0000 TVK |
0.0369 BUSD |
0.0363 BUSD |
0.0370 BUSD |
0.0379 BUSD |
| 2023-01-25 |
0.0358 BUSD |
17,532,647.0000 TVK |
0.0360 BUSD |
0.0347 BUSD |
0.0354 BUSD |
0.0370 BUSD |
| 2023-01-24 |
0.0380 BUSD |
31,570,728.0000 TVK |
0.0370 BUSD |
0.0358 BUSD |
0.0363 BUSD |
0.0359 BUSD |
| 2023-01-23 |
0.0369 BUSD |
22,053,345.0000 TVK |
0.0365 BUSD |
0.0360 BUSD |
0.0368 BUSD |
0.0371 BUSD |
| 2023-01-22 |
0.0367 BUSD |
27,253,437.0000 TVK |
0.0359 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0362 BUSD |
| 2023-01-21 |
0.0364 BUSD |
23,884,812.0000 TVK |
0.0363 BUSD |
0.0356 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2023-01-20 |
0.0345 BUSD |
15,294,029.0000 TVK |
0.0342 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0358 BUSD |
| 2023-01-19 |
0.0339 BUSD |
8,484,575.0000 TVK |
0.0333 BUSD |
0.0332 BUSD |
0.0335 BUSD |
0.0342 BUSD |
| 2023-01-18 |
0.0349 BUSD |
21,185,005.0000 TVK |
0.0361 BUSD |
0.0323 BUSD |
0.0336 BUSD |
0.0336 BUSD |
| 2023-01-17 |
0.0367 BUSD |
16,850,958.0000 TVK |
0.0369 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0364 BUSD |
| 2023-01-16 |
0.0367 BUSD |
39,261,014.0000 TVK |
0.0352 BUSD |
0.0347 BUSD |
0.0353 BUSD |
0.0370 BUSD |
| 2023-01-15 |
0.0350 BUSD |
21,767,326.0000 TVK |
0.0360 BUSD |
0.0339 BUSD |
0.0344 BUSD |
0.0355 BUSD |
| 2023-01-14 |
0.0354 BUSD |
35,080,385.0000 TVK |
0.0344 BUSD |
0.0336 BUSD |
0.0346 BUSD |
0.0360 BUSD |
| 2023-01-13 |
0.0335 BUSD |
16,974,117.0000 TVK |
0.0326 BUSD |
0.0323 BUSD |
0.0326 BUSD |
0.0345 BUSD |
| 2023-01-12 |
0.0325 BUSD |
10,663,916.0000 TVK |
0.0325 BUSD |
0.0318 BUSD |
0.0322 BUSD |
0.0328 BUSD |
| 2023-01-11 |
0.0321 BUSD |
10,532,352.0000 TVK |
0.0330 BUSD |
0.0315 BUSD |
0.0318 BUSD |
0.0324 BUSD |
| 2023-01-10 |
0.0328 BUSD |
13,939,639.0000 TVK |
0.0325 BUSD |
0.0317 BUSD |
0.0325 BUSD |
0.0329 BUSD |
| 2023-01-09 |
0.0331 BUSD |
21,908,407.0000 TVK |
0.0324 BUSD |
0.0321 BUSD |
0.0326 BUSD |
0.0322 BUSD |
| 2023-01-08 |
0.0321 BUSD |
20,555,311.0000 TVK |
0.0314 BUSD |
0.0313 BUSD |
0.0315 BUSD |
0.0324 BUSD |
| 2023-01-07 |
0.0318 BUSD |
51,659,542.0000 TVK |
0.0301 BUSD |
0.0298 BUSD |
0.0302 BUSD |
0.0317 BUSD |
| 2023-01-06 |
0.0299 BUSD |
6,995,142.0000 TVK |
0.0298 BUSD |
0.0293 BUSD |
0.0295 BUSD |
0.0301 BUSD |
| 2023-01-05 |
0.0299 BUSD |
3,848,770.0000 TVK |
0.0303 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0298 BUSD |
| 2023-01-04 |
0.0302 BUSD |
7,237,377.0000 TVK |
0.0298 BUSD |
0.0297 BUSD |
0.0298 BUSD |
0.0302 BUSD |
| 2023-01-03 |
0.0299 BUSD |
4,539,956.0000 TVK |
0.0300 BUSD |
0.0295 BUSD |
0.0297 BUSD |
0.0297 BUSD |
| 2023-01-02 |
0.0299 BUSD |
7,076,420.0000 TVK |
0.0299 BUSD |
0.0293 BUSD |
0.0296 BUSD |
0.0302 BUSD |