Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.2095 BUSD |
9,046,327.0000 TVK |
0.2147 BUSD |
0.2040 BUSD |
0.2049 BUSD |
0.2044 BUSD |
| 2021-10-07 |
0.2066 BUSD |
10,513,979.0000 TVK |
0.2021 BUSD |
0.1987 BUSD |
0.2018 BUSD |
0.2062 BUSD |
| 2021-10-06 |
0.2071 BUSD |
9,462,026.0000 TVK |
0.2139 BUSD |
0.1983 BUSD |
0.2023 BUSD |
0.2076 BUSD |
| 2021-10-05 |
0.2230 BUSD |
30,074,949.0000 TVK |
0.2143 BUSD |
0.2053 BUSD |
0.2115 BUSD |
0.2116 BUSD |
| 2021-10-04 |
0.2047 BUSD |
18,586,521.0000 TVK |
0.2030 BUSD |
0.1966 BUSD |
0.1994 BUSD |
0.2070 BUSD |
| 2021-10-03 |
0.2031 BUSD |
9,382,378.0000 TVK |
0.2023 BUSD |
0.1970 BUSD |
0.2011 BUSD |
0.1995 BUSD |
| 2021-10-02 |
0.2060 BUSD |
14,842,715.0000 TVK |
0.2091 BUSD |
0.1953 BUSD |
0.1998 BUSD |
0.2089 BUSD |
| 2021-10-01 |
0.1968 BUSD |
32,620,503.0000 TVK |
0.1813 BUSD |
0.1795 BUSD |
0.1820 BUSD |
0.2038 BUSD |
| 2021-09-30 |
0.1785 BUSD |
13,756,393.0000 TVK |
0.1703 BUSD |
0.1698 BUSD |
0.1730 BUSD |
0.1812 BUSD |
| 2021-09-29 |
0.1728 BUSD |
9,081,288.0000 TVK |
0.1659 BUSD |
0.1657 BUSD |
0.1697 BUSD |
0.1708 BUSD |
| 2021-09-28 |
0.1740 BUSD |
13,191,340.0000 TVK |
0.1752 BUSD |
0.1670 BUSD |
0.1703 BUSD |
0.1688 BUSD |
| 2021-09-27 |
0.1849 BUSD |
13,545,440.0000 TVK |
0.1849 BUSD |
0.1736 BUSD |
0.1786 BUSD |
0.1801 BUSD |
| 2021-09-26 |
0.1827 BUSD |
22,041,255.0000 TVK |
0.1848 BUSD |
0.1674 BUSD |
0.1732 BUSD |
0.1819 BUSD |
| 2021-09-25 |
0.1888 BUSD |
13,392,161.0000 TVK |
0.1930 BUSD |
0.1805 BUSD |
0.1853 BUSD |
0.1845 BUSD |
| 2021-09-24 |
0.1950 BUSD |
17,297,755.0000 TVK |
0.2151 BUSD |
0.1790 BUSD |
0.1896 BUSD |
0.1921 BUSD |
| 2021-09-23 |
0.2082 BUSD |
13,611,528.0000 TVK |
0.2063 BUSD |
0.2007 BUSD |
0.2053 BUSD |
0.2098 BUSD |
| 2021-09-22 |
0.2064 BUSD |
67,641,665.0000 TVK |
0.1713 BUSD |
0.1701 BUSD |
0.1759 BUSD |
0.2057 BUSD |
| 2021-09-21 |
0.1892 BUSD |
15,461,173.1200 TVK |
0.1904 BUSD |
0.1746 BUSD |
0.1868 BUSD |
0.1788 BUSD |
| 2021-09-20 |
0.2056 BUSD |
25,323,632.3500 TVK |
0.2365 BUSD |
0.1845 BUSD |
0.1962 BUSD |
0.1967 BUSD |
| 2021-09-19 |
0.2456 BUSD |
12,676,528.0000 TVK |
0.2514 BUSD |
0.2365 BUSD |
0.2390 BUSD |
0.2384 BUSD |
| 2021-09-18 |
0.2570 BUSD |
55,967,652.0000 TVK |
0.2322 BUSD |
0.2299 BUSD |
0.2325 BUSD |
0.2490 BUSD |
| 2021-09-17 |
0.2382 BUSD |
13,480,099.0000 TVK |
0.2494 BUSD |
0.2289 BUSD |
0.2330 BUSD |
0.2312 BUSD |
| 2021-09-16 |
0.2546 BUSD |
13,273,246.0000 TVK |
0.2583 BUSD |
0.2418 BUSD |
0.2468 BUSD |
0.2495 BUSD |
| 2021-09-15 |
0.2532 BUSD |
14,861,296.0000 TVK |
0.2475 BUSD |
0.2449 BUSD |
0.2475 BUSD |
0.2571 BUSD |
| 2021-09-14 |
0.2454 BUSD |
18,740,783.0000 TVK |
0.2440 BUSD |
0.2370 BUSD |
0.2398 BUSD |
0.2480 BUSD |
| 2021-09-13 |
0.2398 BUSD |
19,097,872.0000 TVK |
0.2552 BUSD |
0.2286 BUSD |
0.2342 BUSD |
0.2426 BUSD |
| 2021-09-12 |
0.2600 BUSD |
20,546,277.0000 TVK |
0.2463 BUSD |
0.2422 BUSD |
0.2451 BUSD |
0.2556 BUSD |
| 2021-09-11 |
0.2491 BUSD |
18,179,777.0000 TVK |
0.2437 BUSD |
0.2402 BUSD |
0.2435 BUSD |
0.2474 BUSD |
| 2021-09-10 |
0.2525 BUSD |
23,188,783.0000 TVK |
0.2582 BUSD |
0.2302 BUSD |
0.2429 BUSD |
0.2424 BUSD |
| 2021-09-09 |
0.2632 BUSD |
25,258,441.0000 TVK |
0.2575 BUSD |
0.2490 BUSD |
0.2552 BUSD |
0.2554 BUSD |
| 2021-09-08 |
0.2550 BUSD |
37,556,856.1500 TVK |
0.2721 BUSD |
0.2278 BUSD |
0.2451 BUSD |
0.2625 BUSD |
| 2021-09-07 |
0.3100 BUSD |
52,956,698.0100 TVK |
0.3651 BUSD |
0.2420 BUSD |
0.2706 BUSD |
0.2697 BUSD |
| 2021-09-06 |
0.3701 BUSD |
67,748,459.8600 TVK |
0.3300 BUSD |
0.3214 BUSD |
0.3266 BUSD |
0.3693 BUSD |
| 2021-09-05 |
0.3307 BUSD |
20,280,899.0000 TVK |
0.3235 BUSD |
0.3194 BUSD |
0.3236 BUSD |
0.3318 BUSD |
| 2021-09-04 |
0.3210 BUSD |
19,812,847.0000 TVK |
0.3118 BUSD |
0.2981 BUSD |
0.3144 BUSD |
0.3316 BUSD |
| 2021-09-03 |
0.3175 BUSD |
17,740,390.0000 TVK |
0.3177 BUSD |
0.3087 BUSD |
0.3127 BUSD |
0.3135 BUSD |
| 2021-09-02 |
0.3249 BUSD |
20,074,210.0000 TVK |
0.3228 BUSD |
0.3153 BUSD |
0.3199 BUSD |
0.3228 BUSD |
| 2021-09-01 |
0.3180 BUSD |
16,197,513.0000 TVK |
0.3110 BUSD |
0.3080 BUSD |
0.3123 BUSD |
0.3235 BUSD |
| 2021-08-31 |
0.3293 BUSD |
28,062,999.0000 TVK |
0.3182 BUSD |
0.3018 BUSD |
0.3113 BUSD |
0.3138 BUSD |
| 2021-08-30 |
0.3448 BUSD |
68,532,819.8700 TVK |
0.3165 BUSD |
0.3139 BUSD |
0.3302 BUSD |
0.3284 BUSD |
| 2021-08-29 |
0.3196 BUSD |
27,464,329.9100 TVK |
0.3058 BUSD |
0.2948 BUSD |
0.3030 BUSD |
0.3236 BUSD |
| 2021-08-28 |
0.3122 BUSD |
20,234,601.0000 TVK |
0.3135 BUSD |
0.2990 BUSD |
0.3059 BUSD |
0.3053 BUSD |
| 2021-08-27 |
0.3006 BUSD |
17,655,590.9400 TVK |
0.2962 BUSD |
0.2805 BUSD |
0.2910 BUSD |
0.3141 BUSD |
| 2021-08-26 |
0.3172 BUSD |
28,592,313.6100 TVK |
0.3346 BUSD |
0.2908 BUSD |
0.3013 BUSD |
0.3031 BUSD |
| 2021-08-25 |
0.3210 BUSD |
42,684,884.6000 TVK |
0.3072 BUSD |
0.2875 BUSD |
0.2972 BUSD |
0.3381 BUSD |
| 2021-08-24 |
0.3355 BUSD |
34,076,950.4000 TVK |
0.3695 BUSD |
0.3103 BUSD |
0.3204 BUSD |
0.3169 BUSD |
| 2021-08-23 |
0.3592 BUSD |
95,725,737.7200 TVK |
0.3114 BUSD |
0.3060 BUSD |
0.3117 BUSD |
0.3582 BUSD |
| 2021-08-22 |
0.3106 BUSD |
41,575,203.7500 TVK |
0.2946 BUSD |
0.2870 BUSD |
0.2933 BUSD |
0.3073 BUSD |
| 2021-08-21 |
0.2991 BUSD |
38,190,813.4200 TVK |
0.2793 BUSD |
0.2733 BUSD |
0.2796 BUSD |
0.2951 BUSD |
| 2021-08-20 |
0.2816 BUSD |
18,149,824.8700 TVK |
0.2842 BUSD |
0.2751 BUSD |
0.2808 BUSD |
0.2788 BUSD |