Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0939 BUSD |
16,711,754.5900 TVK |
0.1027 BUSD |
0.0880 BUSD |
0.0902 BUSD |
0.0972 BUSD |
| 2021-06-29 |
0.1003 BUSD |
20,219,096.3000 TVK |
0.0932 BUSD |
0.0910 BUSD |
0.0941 BUSD |
0.1015 BUSD |
| 2021-06-28 |
0.0885 BUSD |
10,818,522.5900 TVK |
0.0887 BUSD |
0.0850 BUSD |
0.0870 BUSD |
0.0935 BUSD |
| 2021-06-27 |
0.0827 BUSD |
8,788,064.1400 TVK |
0.0850 BUSD |
0.0799 BUSD |
0.0816 BUSD |
0.0877 BUSD |
| 2021-06-26 |
0.0804 BUSD |
12,264,076.2100 TVK |
0.0851 BUSD |
0.0750 BUSD |
0.0805 BUSD |
0.0836 BUSD |
| 2021-06-25 |
0.0916 BUSD |
11,092,018.1600 TVK |
0.0988 BUSD |
0.0834 BUSD |
0.0865 BUSD |
0.0872 BUSD |
| 2021-06-24 |
0.0977 BUSD |
14,945,265.7400 TVK |
0.0952 BUSD |
0.0918 BUSD |
0.0941 BUSD |
0.0988 BUSD |
| 2021-06-23 |
0.0985 BUSD |
25,775,810.4500 TVK |
0.0889 BUSD |
0.0845 BUSD |
0.0916 BUSD |
0.0951 BUSD |
| 2021-06-22 |
0.0879 BUSD |
32,857,052.4400 TVK |
0.0943 BUSD |
0.0737 BUSD |
0.0817 BUSD |
0.0880 BUSD |
| 2021-06-21 |
0.1136 BUSD |
23,413,134.2200 TVK |
0.1327 BUSD |
0.1013 BUSD |
0.1033 BUSD |
0.1025 BUSD |
| 2021-06-20 |
0.1268 BUSD |
15,742,533.5200 TVK |
0.1328 BUSD |
0.1161 BUSD |
0.1223 BUSD |
0.1322 BUSD |
| 2021-06-19 |
0.1348 BUSD |
9,359,789.8400 TVK |
0.1347 BUSD |
0.1280 BUSD |
0.1320 BUSD |
0.1346 BUSD |
| 2021-06-18 |
0.1411 BUSD |
18,849,486.8800 TVK |
0.1510 BUSD |
0.1301 BUSD |
0.1353 BUSD |
0.1360 BUSD |
| 2021-06-17 |
0.1517 BUSD |
24,220,094.3100 TVK |
0.1524 BUSD |
0.1421 BUSD |
0.1453 BUSD |
0.1509 BUSD |
| 2021-06-16 |
0.1593 BUSD |
15,737,363.2700 TVK |
0.1663 BUSD |
0.1529 BUSD |
0.1549 BUSD |
0.1545 BUSD |
| 2021-06-15 |
0.1693 BUSD |
25,138,762.7200 TVK |
0.1726 BUSD |
0.1633 BUSD |
0.1665 BUSD |
0.1664 BUSD |
| 2021-06-14 |
0.1684 BUSD |
29,221,417.2500 TVK |
0.1620 BUSD |
0.1544 BUSD |
0.1606 BUSD |
0.1683 BUSD |
| 2021-06-13 |
0.1570 BUSD |
20,380,419.1700 TVK |
0.1564 BUSD |
0.1493 BUSD |
0.1535 BUSD |
0.1617 BUSD |
| 2021-06-12 |
0.1592 BUSD |
25,819,997.8500 TVK |
0.1722 BUSD |
0.1493 BUSD |
0.1550 BUSD |
0.1572 BUSD |
| 2021-06-11 |
0.1852 BUSD |
42,100,892.3100 TVK |
0.1724 BUSD |
0.1613 BUSD |
0.1672 BUSD |
0.1734 BUSD |
| 2021-06-10 |
0.1803 BUSD |
19,937,216.7400 TVK |
0.1890 BUSD |
0.1656 BUSD |
0.1719 BUSD |
0.1712 BUSD |
| 2021-06-09 |
0.1778 BUSD |
19,485,054.0000 TVK |
0.1820 BUSD |
0.1644 BUSD |
0.1697 BUSD |
0.1880 BUSD |
| 2021-06-08 |
0.1743 BUSD |
25,222,905.2100 TVK |
0.1839 BUSD |
0.1570 BUSD |
0.1707 BUSD |
0.1801 BUSD |
| 2021-06-07 |
0.2143 BUSD |
35,643,277.0200 TVK |
0.2001 BUSD |
0.1819 BUSD |
0.1875 BUSD |
0.1864 BUSD |
| 2021-06-06 |
0.1969 BUSD |
31,546,301.1300 TVK |
0.1768 BUSD |
0.1738 BUSD |
0.1792 BUSD |
0.2007 BUSD |
| 2021-06-05 |
0.1847 BUSD |
12,247,364.3800 TVK |
0.1810 BUSD |
0.1707 BUSD |
0.1804 BUSD |
0.1716 BUSD |
| 2021-06-04 |
0.1872 BUSD |
19,391,775.8300 TVK |
0.2125 BUSD |
0.1759 BUSD |
0.1858 BUSD |
0.1889 BUSD |
| 2021-06-03 |
0.2131 BUSD |
12,384,552.6800 TVK |
0.2086 BUSD |
0.2022 BUSD |
0.2067 BUSD |
0.2133 BUSD |
| 2021-06-02 |
0.2064 BUSD |
14,168,317.1600 TVK |
0.2009 BUSD |
0.1948 BUSD |
0.1987 BUSD |
0.2088 BUSD |
| 2021-06-01 |
0.2060 BUSD |
14,332,885.0800 TVK |
0.2165 BUSD |
0.1924 BUSD |
0.2009 BUSD |
0.2009 BUSD |
| 2021-05-31 |
0.2080 BUSD |
16,790,150.7800 TVK |
0.1992 BUSD |
0.1853 BUSD |
0.1917 BUSD |
0.2146 BUSD |
| 2021-05-30 |
0.2018 BUSD |
18,951,341.1900 TVK |
0.1882 BUSD |
0.1715 BUSD |
0.1787 BUSD |
0.1996 BUSD |
| 2021-05-29 |
0.1974 BUSD |
20,409,488.7300 TVK |
0.2075 BUSD |
0.1739 BUSD |
0.1803 BUSD |
0.1856 BUSD |
| 2021-05-28 |
0.2181 BUSD |
30,966,148.5700 TVK |
0.2599 BUSD |
0.1919 BUSD |
0.2028 BUSD |
0.2026 BUSD |
| 2021-05-27 |
0.2596 BUSD |
29,898,068.8000 TVK |
0.2576 BUSD |
0.2168 BUSD |
0.2270 BUSD |
0.2679 BUSD |
| 2021-05-26 |
0.2368 BUSD |
53,409,728.5800 TVK |
0.1872 BUSD |
0.1786 BUSD |
0.1883 BUSD |
0.2583 BUSD |
| 2021-05-25 |
0.1694 BUSD |
22,063,893.3600 TVK |
0.1710 BUSD |
0.1545 BUSD |
0.1603 BUSD |
0.1802 BUSD |
| 2021-05-24 |
0.1562 BUSD |
19,942,437.1400 TVK |
0.1382 BUSD |
0.1338 BUSD |
0.1421 BUSD |
0.1646 BUSD |
| 2021-05-23 |
0.1392 BUSD |
24,211,390.7500 TVK |
0.1844 BUSD |
0.1124 BUSD |
0.1298 BUSD |
0.1350 BUSD |
| 2021-05-22 |
0.1897 BUSD |
11,573,091.3800 TVK |
0.1991 BUSD |
0.1729 BUSD |
0.1847 BUSD |
0.1884 BUSD |
| 2021-05-21 |
0.2109 BUSD |
21,368,408.3500 TVK |
0.2402 BUSD |
0.1690 BUSD |
0.1901 BUSD |
0.1928 BUSD |
| 2021-05-20 |
0.2302 BUSD |
20,352,807.9500 TVK |
0.2081 BUSD |
0.1880 BUSD |
0.2144 BUSD |
0.2341 BUSD |
| 2021-05-19 |
0.2556 BUSD |
28,930,861.4700 TVK |
0.3356 BUSD |
0.1600 BUSD |
0.2340 BUSD |
0.2348 BUSD |
| 2021-05-18 |
0.3500 BUSD |
13,510,006.0700 TVK |
0.3369 BUSD |
0.3250 BUSD |
0.3389 BUSD |
0.3367 BUSD |
| 2021-05-17 |
0.3435 BUSD |
16,072,133.5800 TVK |
0.3520 BUSD |
0.3110 BUSD |
0.3285 BUSD |
0.3452 BUSD |
| 2021-05-16 |
0.3670 BUSD |
17,705,184.9300 TVK |
0.3571 BUSD |
0.3200 BUSD |
0.3427 BUSD |
0.3457 BUSD |
| 2021-05-15 |
0.3877 BUSD |
15,229,206.9000 TVK |
0.4039 BUSD |
0.3487 BUSD |
0.3668 BUSD |
0.3675 BUSD |
| 2021-05-14 |
0.4051 BUSD |
18,971,723.8200 TVK |
0.3639 BUSD |
0.3632 BUSD |
0.3723 BUSD |
0.4064 BUSD |
| 2021-05-13 |
0.3711 BUSD |
20,810,303.7200 TVK |
0.3503 BUSD |
0.3350 BUSD |
0.3591 BUSD |
0.3614 BUSD |
| 2021-05-12 |
0.4168 BUSD |
12,510,422.4900 TVK |
0.4465 BUSD |
0.3600 BUSD |
0.3912 BUSD |
0.3900 BUSD |