Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.4352 BUSD |
19,214,433.0000 TVK |
0.4130 BUSD |
0.4054 BUSD |
0.4197 BUSD |
0.4359 BUSD |
| 2021-11-26 |
0.4414 BUSD |
36,226,975.0000 TVK |
0.4710 BUSD |
0.3849 BUSD |
0.4177 BUSD |
0.4166 BUSD |
| 2021-11-25 |
0.4857 BUSD |
88,032,519.7500 TVK |
0.4532 BUSD |
0.4178 BUSD |
0.4374 BUSD |
0.4736 BUSD |
| 2021-11-24 |
0.4299 BUSD |
66,186,445.9200 TVK |
0.3701 BUSD |
0.3567 BUSD |
0.3615 BUSD |
0.4446 BUSD |
| 2021-11-23 |
0.3711 BUSD |
16,571,530.0000 TVK |
0.3537 BUSD |
0.3486 BUSD |
0.3666 BUSD |
0.3721 BUSD |
| 2021-11-22 |
0.3620 BUSD |
16,284,833.0000 TVK |
0.3802 BUSD |
0.3418 BUSD |
0.3500 BUSD |
0.3588 BUSD |
| 2021-11-21 |
0.4066 BUSD |
32,501,920.0000 TVK |
0.3998 BUSD |
0.3751 BUSD |
0.3821 BUSD |
0.3812 BUSD |
| 2021-11-20 |
0.3836 BUSD |
25,934,191.0000 TVK |
0.3640 BUSD |
0.3477 BUSD |
0.3562 BUSD |
0.3893 BUSD |
| 2021-11-19 |
0.3498 BUSD |
17,544,853.0000 TVK |
0.3269 BUSD |
0.3162 BUSD |
0.3264 BUSD |
0.3681 BUSD |
| 2021-11-18 |
0.3472 BUSD |
26,431,231.0000 TVK |
0.3734 BUSD |
0.3067 BUSD |
0.3284 BUSD |
0.3246 BUSD |
| 2021-11-17 |
0.3664 BUSD |
36,406,833.0000 TVK |
0.3322 BUSD |
0.3122 BUSD |
0.3214 BUSD |
0.3740 BUSD |
| 2021-11-16 |
0.3325 BUSD |
26,475,937.0000 TVK |
0.3631 BUSD |
0.3000 BUSD |
0.3178 BUSD |
0.3390 BUSD |
| 2021-11-15 |
0.3794 BUSD |
16,698,876.0000 TVK |
0.3977 BUSD |
0.3569 BUSD |
0.3601 BUSD |
0.3597 BUSD |
| 2021-11-14 |
0.4001 BUSD |
20,530,781.0000 TVK |
0.4299 BUSD |
0.3802 BUSD |
0.3908 BUSD |
0.3994 BUSD |
| 2021-11-13 |
0.4209 BUSD |
50,795,006.9300 TVK |
0.3785 BUSD |
0.3721 BUSD |
0.3912 BUSD |
0.4229 BUSD |
| 2021-11-12 |
0.3918 BUSD |
66,722,322.4800 TVK |
0.3820 BUSD |
0.3484 BUSD |
0.3632 BUSD |
0.3834 BUSD |
| 2021-11-11 |
0.3664 BUSD |
50,755,694.0000 TVK |
0.3022 BUSD |
0.2963 BUSD |
0.3024 BUSD |
0.3786 BUSD |
| 2021-11-10 |
0.3262 BUSD |
24,136,722.0000 TVK |
0.3177 BUSD |
0.2914 BUSD |
0.3050 BUSD |
0.3045 BUSD |
| 2021-11-09 |
0.3487 BUSD |
64,088,875.0000 TVK |
0.3198 BUSD |
0.3116 BUSD |
0.3199 BUSD |
0.3180 BUSD |
| 2021-11-08 |
0.3037 BUSD |
18,508,734.0000 TVK |
0.2922 BUSD |
0.2735 BUSD |
0.2784 BUSD |
0.3269 BUSD |
| 2021-11-07 |
0.2977 BUSD |
23,150,598.0000 TVK |
0.2793 BUSD |
0.2782 BUSD |
0.2837 BUSD |
0.2918 BUSD |
| 2021-11-06 |
0.2679 BUSD |
9,267,766.0000 TVK |
0.2713 BUSD |
0.2543 BUSD |
0.2600 BUSD |
0.2763 BUSD |
| 2021-11-05 |
0.2887 BUSD |
33,713,135.0000 TVK |
0.2719 BUSD |
0.2600 BUSD |
0.2671 BUSD |
0.2691 BUSD |
| 2021-11-04 |
0.2686 BUSD |
28,859,989.0000 TVK |
0.2474 BUSD |
0.2423 BUSD |
0.2448 BUSD |
0.2702 BUSD |
| 2021-11-03 |
0.2543 BUSD |
15,170,923.0000 TVK |
0.2703 BUSD |
0.2418 BUSD |
0.2478 BUSD |
0.2487 BUSD |
| 2021-11-02 |
0.2786 BUSD |
48,540,621.0000 TVK |
0.2380 BUSD |
0.2354 BUSD |
0.2470 BUSD |
0.2696 BUSD |
| 2021-11-01 |
0.2380 BUSD |
19,541,947.0000 TVK |
0.2489 BUSD |
0.2277 BUSD |
0.2350 BUSD |
0.2370 BUSD |
| 2021-10-31 |
0.2661 BUSD |
40,754,008.0000 TVK |
0.2539 BUSD |
0.2244 BUSD |
0.2306 BUSD |
0.2407 BUSD |
| 2021-10-30 |
0.2384 BUSD |
60,214,895.0000 TVK |
0.2076 BUSD |
0.2000 BUSD |
0.2024 BUSD |
0.2507 BUSD |
| 2021-10-29 |
0.2050 BUSD |
28,238,351.0000 TVK |
0.1819 BUSD |
0.1819 BUSD |
0.1843 BUSD |
0.2072 BUSD |
| 2021-10-28 |
0.1796 BUSD |
9,816,688.0000 TVK |
0.1726 BUSD |
0.1714 BUSD |
0.1732 BUSD |
0.1808 BUSD |
| 2021-10-27 |
0.1858 BUSD |
10,050,411.0000 TVK |
0.1983 BUSD |
0.1730 BUSD |
0.1766 BUSD |
0.1740 BUSD |
| 2021-10-26 |
0.2011 BUSD |
7,345,057.0000 TVK |
0.2011 BUSD |
0.1972 BUSD |
0.1991 BUSD |
0.1981 BUSD |
| 2021-10-25 |
0.1991 BUSD |
8,074,940.0000 TVK |
0.1952 BUSD |
0.1936 BUSD |
0.1956 BUSD |
0.2003 BUSD |
| 2021-10-24 |
0.1991 BUSD |
5,795,779.0000 TVK |
0.2063 BUSD |
0.1922 BUSD |
0.1955 BUSD |
0.1955 BUSD |
| 2021-10-23 |
0.2079 BUSD |
8,291,638.0000 TVK |
0.2083 BUSD |
0.2047 BUSD |
0.2061 BUSD |
0.2065 BUSD |
| 2021-10-22 |
0.2095 BUSD |
16,194,651.0000 TVK |
0.1969 BUSD |
0.1967 BUSD |
0.1994 BUSD |
0.2084 BUSD |
| 2021-10-21 |
0.2065 BUSD |
13,790,860.0000 TVK |
0.2088 BUSD |
0.1962 BUSD |
0.1994 BUSD |
0.1988 BUSD |
| 2021-10-20 |
0.2113 BUSD |
21,370,414.0000 TVK |
0.2145 BUSD |
0.2031 BUSD |
0.2057 BUSD |
0.2097 BUSD |
| 2021-10-19 |
0.2116 BUSD |
61,708,223.0000 TVK |
0.1968 BUSD |
0.1902 BUSD |
0.1941 BUSD |
0.2136 BUSD |
| 2021-10-18 |
0.2013 BUSD |
29,246,924.0000 TVK |
0.1901 BUSD |
0.1886 BUSD |
0.1913 BUSD |
0.1967 BUSD |
| 2021-10-17 |
0.1935 BUSD |
14,669,577.0000 TVK |
0.1938 BUSD |
0.1847 BUSD |
0.1903 BUSD |
0.1900 BUSD |
| 2021-10-16 |
0.1953 BUSD |
9,393,501.0000 TVK |
0.1955 BUSD |
0.1900 BUSD |
0.1928 BUSD |
0.1936 BUSD |
| 2021-10-15 |
0.2071 BUSD |
30,563,320.0000 TVK |
0.1931 BUSD |
0.1900 BUSD |
0.1954 BUSD |
0.1936 BUSD |
| 2021-10-14 |
0.1941 BUSD |
8,155,386.0000 TVK |
0.1901 BUSD |
0.1880 BUSD |
0.1898 BUSD |
0.1937 BUSD |
| 2021-10-13 |
0.1883 BUSD |
7,451,307.0000 TVK |
0.1919 BUSD |
0.1814 BUSD |
0.1871 BUSD |
0.1884 BUSD |
| 2021-10-12 |
0.1870 BUSD |
8,800,855.0000 TVK |
0.1905 BUSD |
0.1770 BUSD |
0.1806 BUSD |
0.1880 BUSD |
| 2021-10-11 |
0.1980 BUSD |
5,493,764.0000 TVK |
0.1945 BUSD |
0.1889 BUSD |
0.1919 BUSD |
0.1903 BUSD |
| 2021-10-10 |
0.2061 BUSD |
7,816,893.0000 TVK |
0.2111 BUSD |
0.1941 BUSD |
0.1988 BUSD |
0.1941 BUSD |
| 2021-10-09 |
0.2106 BUSD |
9,285,778.0000 TVK |
0.2036 BUSD |
0.2011 BUSD |
0.2045 BUSD |
0.2096 BUSD |