Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.1787 BUSD |
10,373,082.0000 TVK |
0.1822 BUSD |
0.1717 BUSD |
0.1771 BUSD |
0.1851 BUSD |
| 2022-01-15 |
0.1886 BUSD |
42,493,934.0000 TVK |
0.1627 BUSD |
0.1616 BUSD |
0.1636 BUSD |
0.1852 BUSD |
| 2022-01-14 |
0.1586 BUSD |
4,900,724.0000 TVK |
0.1592 BUSD |
0.1523 BUSD |
0.1543 BUSD |
0.1635 BUSD |
| 2022-01-13 |
0.1660 BUSD |
5,695,108.0000 TVK |
0.1670 BUSD |
0.1584 BUSD |
0.1612 BUSD |
0.1587 BUSD |
| 2022-01-12 |
0.1639 BUSD |
5,506,880.0000 TVK |
0.1567 BUSD |
0.1559 BUSD |
0.1575 BUSD |
0.1654 BUSD |
| 2022-01-11 |
0.1540 BUSD |
4,542,778.0000 TVK |
0.1506 BUSD |
0.1485 BUSD |
0.1506 BUSD |
0.1566 BUSD |
| 2022-01-10 |
0.1511 BUSD |
7,715,115.1300 TVK |
0.1613 BUSD |
0.1419 BUSD |
0.1487 BUSD |
0.1507 BUSD |
| 2022-01-09 |
0.1612 BUSD |
5,540,941.0000 TVK |
0.1603 BUSD |
0.1566 BUSD |
0.1592 BUSD |
0.1610 BUSD |
| 2022-01-08 |
0.1648 BUSD |
7,811,871.7000 TVK |
0.1687 BUSD |
0.1543 BUSD |
0.1576 BUSD |
0.1629 BUSD |
| 2022-01-07 |
0.1738 BUSD |
13,485,836.0000 TVK |
0.1864 BUSD |
0.1661 BUSD |
0.1679 BUSD |
0.1674 BUSD |
| 2022-01-06 |
0.1855 BUSD |
8,425,624.0000 TVK |
0.1897 BUSD |
0.1791 BUSD |
0.1822 BUSD |
0.1866 BUSD |
| 2022-01-05 |
0.2044 BUSD |
11,651,228.0000 TVK |
0.2023 BUSD |
0.1801 BUSD |
0.1923 BUSD |
0.1922 BUSD |
| 2022-01-04 |
0.2062 BUSD |
6,689,059.0000 TVK |
0.2044 BUSD |
0.2001 BUSD |
0.2023 BUSD |
0.2027 BUSD |
| 2022-01-03 |
0.2045 BUSD |
7,348,866.0000 TVK |
0.2090 BUSD |
0.1986 BUSD |
0.2032 BUSD |
0.2057 BUSD |
| 2022-01-02 |
0.2065 BUSD |
6,382,376.0000 TVK |
0.2082 BUSD |
0.2010 BUSD |
0.2041 BUSD |
0.2085 BUSD |
| 2022-01-01 |
0.2070 BUSD |
6,217,565.0000 TVK |
0.2011 BUSD |
0.2011 BUSD |
0.2039 BUSD |
0.2076 BUSD |
| 2021-12-31 |
0.2041 BUSD |
7,662,887.0000 TVK |
0.2021 BUSD |
0.1970 BUSD |
0.2012 BUSD |
0.2025 BUSD |
| 2021-12-30 |
0.2032 BUSD |
6,465,997.0000 TVK |
0.2027 BUSD |
0.1964 BUSD |
0.2009 BUSD |
0.2014 BUSD |
| 2021-12-29 |
0.2091 BUSD |
7,770,546.0000 TVK |
0.2107 BUSD |
0.2008 BUSD |
0.2063 BUSD |
0.2065 BUSD |
| 2021-12-28 |
0.2204 BUSD |
9,924,007.0000 TVK |
0.2378 BUSD |
0.2067 BUSD |
0.2125 BUSD |
0.2120 BUSD |
| 2021-12-27 |
0.2428 BUSD |
12,043,754.0000 TVK |
0.2315 BUSD |
0.2315 BUSD |
0.2360 BUSD |
0.2397 BUSD |
| 2021-12-26 |
0.2297 BUSD |
8,084,057.0000 TVK |
0.2322 BUSD |
0.2233 BUSD |
0.2269 BUSD |
0.2314 BUSD |
| 2021-12-25 |
0.2305 BUSD |
8,217,776.0000 TVK |
0.2248 BUSD |
0.2228 BUSD |
0.2277 BUSD |
0.2326 BUSD |
| 2021-12-24 |
0.2347 BUSD |
12,251,758.0000 TVK |
0.2381 BUSD |
0.2217 BUSD |
0.2249 BUSD |
0.2249 BUSD |
| 2021-12-23 |
0.2271 BUSD |
19,989,202.0000 TVK |
0.2159 BUSD |
0.2081 BUSD |
0.2115 BUSD |
0.2368 BUSD |
| 2021-12-22 |
0.2183 BUSD |
12,646,707.0000 TVK |
0.2181 BUSD |
0.2123 BUSD |
0.2150 BUSD |
0.2154 BUSD |
| 2021-12-21 |
0.2088 BUSD |
11,167,136.0000 TVK |
0.2001 BUSD |
0.1961 BUSD |
0.1985 BUSD |
0.2218 BUSD |
| 2021-12-20 |
0.1969 BUSD |
13,017,093.0000 TVK |
0.2065 BUSD |
0.1870 BUSD |
0.1925 BUSD |
0.1993 BUSD |
| 2021-12-19 |
0.2160 BUSD |
9,089,256.0000 TVK |
0.2179 BUSD |
0.2063 BUSD |
0.2090 BUSD |
0.2084 BUSD |
| 2021-12-18 |
0.2142 BUSD |
10,395,932.0000 TVK |
0.2065 BUSD |
0.2033 BUSD |
0.2070 BUSD |
0.2165 BUSD |
| 2021-12-17 |
0.2099 BUSD |
11,676,136.0000 TVK |
0.2132 BUSD |
0.2000 BUSD |
0.2076 BUSD |
0.2078 BUSD |
| 2021-12-16 |
0.2227 BUSD |
10,398,666.0000 TVK |
0.2209 BUSD |
0.2125 BUSD |
0.2165 BUSD |
0.2126 BUSD |
| 2021-12-15 |
0.2184 BUSD |
10,884,559.0000 TVK |
0.2163 BUSD |
0.2038 BUSD |
0.2068 BUSD |
0.2204 BUSD |
| 2021-12-14 |
0.2136 BUSD |
13,382,045.0000 TVK |
0.2154 BUSD |
0.2021 BUSD |
0.2095 BUSD |
0.2152 BUSD |
| 2021-12-13 |
0.2379 BUSD |
19,126,787.0000 TVK |
0.2438 BUSD |
0.2121 BUSD |
0.2189 BUSD |
0.2165 BUSD |
| 2021-12-12 |
0.2453 BUSD |
11,003,324.0000 TVK |
0.2497 BUSD |
0.2353 BUSD |
0.2406 BUSD |
0.2452 BUSD |
| 2021-12-11 |
0.2384 BUSD |
12,417,159.0000 TVK |
0.2265 BUSD |
0.2216 BUSD |
0.2288 BUSD |
0.2494 BUSD |
| 2021-12-10 |
0.2413 BUSD |
10,893,503.0000 TVK |
0.2384 BUSD |
0.2273 BUSD |
0.2329 BUSD |
0.2276 BUSD |
| 2021-12-09 |
0.2575 BUSD |
18,064,447.0000 TVK |
0.2700 BUSD |
0.2372 BUSD |
0.2440 BUSD |
0.2444 BUSD |
| 2021-12-08 |
0.2601 BUSD |
16,065,839.0000 TVK |
0.2457 BUSD |
0.2413 BUSD |
0.2480 BUSD |
0.2728 BUSD |
| 2021-12-07 |
0.2589 BUSD |
11,559,924.0000 TVK |
0.2631 BUSD |
0.2389 BUSD |
0.2450 BUSD |
0.2448 BUSD |
| 2021-12-06 |
0.2431 BUSD |
18,268,337.0000 TVK |
0.2577 BUSD |
0.2169 BUSD |
0.2292 BUSD |
0.2617 BUSD |
| 2021-12-05 |
0.2744 BUSD |
13,405,909.0000 TVK |
0.2916 BUSD |
0.2459 BUSD |
0.2540 BUSD |
0.2540 BUSD |
| 2021-12-04 |
0.2827 BUSD |
19,424,538.0000 TVK |
0.3421 BUSD |
0.2127 BUSD |
0.2698 BUSD |
0.2926 BUSD |
| 2021-12-03 |
0.3528 BUSD |
14,703,536.0000 TVK |
0.3806 BUSD |
0.3216 BUSD |
0.3337 BUSD |
0.3441 BUSD |
| 2021-12-02 |
0.3854 BUSD |
13,658,420.0000 TVK |
0.4010 BUSD |
0.3670 BUSD |
0.3733 BUSD |
0.3718 BUSD |
| 2021-12-01 |
0.4251 BUSD |
17,051,019.0000 TVK |
0.4248 BUSD |
0.3978 BUSD |
0.4052 BUSD |
0.4007 BUSD |
| 2021-11-30 |
0.4214 BUSD |
14,241,045.0000 TVK |
0.4342 BUSD |
0.4100 BUSD |
0.4186 BUSD |
0.4227 BUSD |
| 2021-11-29 |
0.4531 BUSD |
21,034,601.0000 TVK |
0.4661 BUSD |
0.4264 BUSD |
0.4413 BUSD |
0.4385 BUSD |
| 2021-11-28 |
0.4516 BUSD |
31,547,786.0000 TVK |
0.4427 BUSD |
0.4065 BUSD |
0.4139 BUSD |
0.4777 BUSD |