Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.2667 BUSD |
31,733,040.1100 TVK |
0.2733 BUSD |
0.2493 BUSD |
0.2629 BUSD |
0.2858 BUSD |
| 2021-08-18 |
0.2833 BUSD |
21,849,993.2400 TVK |
0.2832 BUSD |
0.2663 BUSD |
0.2721 BUSD |
0.2742 BUSD |
| 2021-08-17 |
0.3044 BUSD |
21,876,376.5300 TVK |
0.3002 BUSD |
0.2830 BUSD |
0.2898 BUSD |
0.2884 BUSD |
| 2021-08-16 |
0.3168 BUSD |
39,538,119.3800 TVK |
0.3215 BUSD |
0.2927 BUSD |
0.3044 BUSD |
0.3045 BUSD |
| 2021-08-15 |
0.3110 BUSD |
48,750,965.5700 TVK |
0.2925 BUSD |
0.2819 BUSD |
0.2879 BUSD |
0.3184 BUSD |
| 2021-08-14 |
0.2932 BUSD |
20,290,209.2100 TVK |
0.3139 BUSD |
0.2801 BUSD |
0.2879 BUSD |
0.2890 BUSD |
| 2021-08-13 |
0.3013 BUSD |
29,061,198.6800 TVK |
0.2824 BUSD |
0.2794 BUSD |
0.2831 BUSD |
0.3132 BUSD |
| 2021-08-12 |
0.2825 BUSD |
28,790,302.4800 TVK |
0.2911 BUSD |
0.2659 BUSD |
0.2725 BUSD |
0.2854 BUSD |
| 2021-08-11 |
0.3007 BUSD |
32,200,865.2200 TVK |
0.2944 BUSD |
0.2933 BUSD |
0.2983 BUSD |
0.2933 BUSD |
| 2021-08-10 |
0.2967 BUSD |
49,531,095.9900 TVK |
0.3107 BUSD |
0.2868 BUSD |
0.2933 BUSD |
0.2937 BUSD |
| 2021-08-09 |
0.3055 BUSD |
58,747,741.6200 TVK |
0.2853 BUSD |
0.2799 BUSD |
0.2904 BUSD |
0.3142 BUSD |
| 2021-08-08 |
0.3098 BUSD |
86,428,168.7300 TVK |
0.2972 BUSD |
0.2770 BUSD |
0.2848 BUSD |
0.3029 BUSD |
| 2021-08-07 |
0.3128 BUSD |
82,698,588.6600 TVK |
0.3341 BUSD |
0.2821 BUSD |
0.2947 BUSD |
0.2990 BUSD |
| 2021-08-06 |
0.3925 BUSD |
382,532,852.4000 TVK |
0.3829 BUSD |
0.3064 BUSD |
0.3215 BUSD |
0.3162 BUSD |
| 2021-08-05 |
0.3035 BUSD |
262,956,174.3600 TVK |
0.2174 BUSD |
0.2109 BUSD |
0.2142 BUSD |
0.3589 BUSD |
| 2021-08-04 |
0.2143 BUSD |
29,945,998.5100 TVK |
0.1975 BUSD |
0.1948 BUSD |
0.1985 BUSD |
0.2167 BUSD |
| 2021-08-03 |
0.2011 BUSD |
23,811,516.8400 TVK |
0.2107 BUSD |
0.1941 BUSD |
0.1978 BUSD |
0.1959 BUSD |
| 2021-08-02 |
0.2139 BUSD |
25,828,821.0300 TVK |
0.2030 BUSD |
0.2013 BUSD |
0.2077 BUSD |
0.2120 BUSD |
| 2021-08-01 |
0.2160 BUSD |
27,928,541.5600 TVK |
0.2258 BUSD |
0.2015 BUSD |
0.2070 BUSD |
0.2025 BUSD |
| 2021-07-31 |
0.2295 BUSD |
24,686,952.6700 TVK |
0.2406 BUSD |
0.2184 BUSD |
0.2234 BUSD |
0.2274 BUSD |
| 2021-07-30 |
0.2242 BUSD |
43,498,240.6800 TVK |
0.2341 BUSD |
0.2100 BUSD |
0.2199 BUSD |
0.2336 BUSD |
| 2021-07-29 |
0.2469 BUSD |
38,817,826.6000 TVK |
0.2419 BUSD |
0.2305 BUSD |
0.2336 BUSD |
0.2334 BUSD |
| 2021-07-28 |
0.2397 BUSD |
48,999,242.8100 TVK |
0.2521 BUSD |
0.2273 BUSD |
0.2355 BUSD |
0.2409 BUSD |
| 2021-07-27 |
0.2333 BUSD |
81,102,911.7700 TVK |
0.2193 BUSD |
0.1921 BUSD |
0.2032 BUSD |
0.2473 BUSD |
| 2021-07-26 |
0.2523 BUSD |
115,158,908.6700 TVK |
0.2810 BUSD |
0.2066 BUSD |
0.2194 BUSD |
0.2150 BUSD |
| 2021-07-25 |
0.2376 BUSD |
136,297,007.3900 TVK |
0.2189 BUSD |
0.2081 BUSD |
0.2172 BUSD |
0.2600 BUSD |
| 2021-07-24 |
0.2068 BUSD |
130,577,107.1400 TVK |
0.1954 BUSD |
0.1856 BUSD |
0.1950 BUSD |
0.2188 BUSD |
| 2021-07-23 |
0.1645 BUSD |
82,203,485.9100 TVK |
0.1484 BUSD |
0.1465 BUSD |
0.1562 BUSD |
0.1829 BUSD |
| 2021-07-22 |
0.1501 BUSD |
73,821,892.4500 TVK |
0.1441 BUSD |
0.1370 BUSD |
0.1438 BUSD |
0.1491 BUSD |
| 2021-07-21 |
0.1357 BUSD |
71,829,009.3800 TVK |
0.1199 BUSD |
0.1160 BUSD |
0.1195 BUSD |
0.1442 BUSD |
| 2021-07-20 |
0.1168 BUSD |
42,236,478.2000 TVK |
0.1319 BUSD |
0.1080 BUSD |
0.1139 BUSD |
0.1176 BUSD |
| 2021-07-19 |
0.1363 BUSD |
48,820,318.6600 TVK |
0.1509 BUSD |
0.1238 BUSD |
0.1330 BUSD |
0.1329 BUSD |
| 2021-07-18 |
0.1636 BUSD |
38,314,772.7500 TVK |
0.1558 BUSD |
0.1487 BUSD |
0.1538 BUSD |
0.1525 BUSD |
| 2021-07-17 |
0.1567 BUSD |
44,277,443.6300 TVK |
0.1585 BUSD |
0.1425 BUSD |
0.1544 BUSD |
0.1562 BUSD |
| 2021-07-16 |
0.1904 BUSD |
66,310,488.6400 TVK |
0.2163 BUSD |
0.1678 BUSD |
0.1777 BUSD |
0.1799 BUSD |
| 2021-07-15 |
0.2365 BUSD |
133,131,607.4600 TVK |
0.2303 BUSD |
0.2110 BUSD |
0.2225 BUSD |
0.2225 BUSD |
| 2021-07-14 |
0.2054 BUSD |
96,246,745.6400 TVK |
0.2138 BUSD |
0.1750 BUSD |
0.1808 BUSD |
0.2232 BUSD |
| 2021-07-13 |
0.2053 BUSD |
115,344,007.5400 TVK |
0.1796 BUSD |
0.1722 BUSD |
0.1806 BUSD |
0.2033 BUSD |
| 2021-07-12 |
0.1820 BUSD |
69,324,150.5100 TVK |
0.2065 BUSD |
0.1651 BUSD |
0.1728 BUSD |
0.1800 BUSD |
| 2021-07-11 |
0.2086 BUSD |
134,185,888.7800 TVK |
0.1986 BUSD |
0.1831 BUSD |
0.2043 BUSD |
0.2064 BUSD |
| 2021-07-10 |
0.1660 BUSD |
76,043,242.3200 TVK |
0.1526 BUSD |
0.1434 BUSD |
0.1510 BUSD |
0.1748 BUSD |
| 2021-07-09 |
0.1419 BUSD |
58,410,641.6700 TVK |
0.1267 BUSD |
0.1208 BUSD |
0.1247 BUSD |
0.1549 BUSD |
| 2021-07-08 |
0.1427 BUSD |
54,685,322.1600 TVK |
0.1355 BUSD |
0.1267 BUSD |
0.1353 BUSD |
0.1333 BUSD |
| 2021-07-07 |
0.1393 BUSD |
76,989,530.0500 TVK |
0.1199 BUSD |
0.1163 BUSD |
0.1202 BUSD |
0.1368 BUSD |
| 2021-07-06 |
0.1116 BUSD |
34,811,764.8200 TVK |
0.1042 BUSD |
0.1027 BUSD |
0.1084 BUSD |
0.1184 BUSD |
| 2021-07-05 |
0.1118 BUSD |
55,394,470.8700 TVK |
0.1122 BUSD |
0.0990 BUSD |
0.1041 BUSD |
0.1041 BUSD |
| 2021-07-04 |
0.1042 BUSD |
21,889,965.8800 TVK |
0.0946 BUSD |
0.0923 BUSD |
0.0934 BUSD |
0.1105 BUSD |
| 2021-07-03 |
0.0951 BUSD |
11,842,227.6700 TVK |
0.0905 BUSD |
0.0888 BUSD |
0.0904 BUSD |
0.0958 BUSD |
| 2021-07-02 |
0.0884 BUSD |
8,876,307.4500 TVK |
0.0927 BUSD |
0.0851 BUSD |
0.0869 BUSD |
0.0886 BUSD |
| 2021-07-01 |
0.0927 BUSD |
11,980,970.0200 TVK |
0.0970 BUSD |
0.0884 BUSD |
0.0910 BUSD |
0.0943 BUSD |