Identifier on Binance: TVKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.1025 BUSD |
11,107,279.0000 TVK |
0.1018 BUSD |
0.0963 BUSD |
0.0976 BUSD |
0.1003 BUSD |
| 2022-03-06 |
0.1045 BUSD |
3,148,026.0000 TVK |
0.1061 BUSD |
0.1014 BUSD |
0.1032 BUSD |
0.1030 BUSD |
| 2022-03-05 |
0.1061 BUSD |
4,781,104.0000 TVK |
0.1020 BUSD |
0.0996 BUSD |
0.1007 BUSD |
0.1061 BUSD |
| 2022-03-04 |
0.1077 BUSD |
4,914,894.0000 TVK |
0.1112 BUSD |
0.1000 BUSD |
0.1021 BUSD |
0.1023 BUSD |
| 2022-03-03 |
0.1157 BUSD |
5,917,449.0000 TVK |
0.1188 BUSD |
0.1091 BUSD |
0.1112 BUSD |
0.1116 BUSD |
| 2022-03-02 |
0.1218 BUSD |
19,592,387.0000 TVK |
0.1150 BUSD |
0.1109 BUSD |
0.1131 BUSD |
0.1197 BUSD |
| 2022-03-01 |
0.1150 BUSD |
10,959,132.0000 TVK |
0.1115 BUSD |
0.1087 BUSD |
0.1115 BUSD |
0.1142 BUSD |
| 2022-02-28 |
0.1064 BUSD |
5,153,539.0000 TVK |
0.1002 BUSD |
0.0988 BUSD |
0.1002 BUSD |
0.1111 BUSD |
| 2022-02-27 |
0.1024 BUSD |
6,013,990.0000 TVK |
0.1052 BUSD |
0.0963 BUSD |
0.1013 BUSD |
0.1004 BUSD |
| 2022-02-26 |
0.1074 BUSD |
5,520,189.0000 TVK |
0.1056 BUSD |
0.1047 BUSD |
0.1059 BUSD |
0.1063 BUSD |
| 2022-02-25 |
0.1064 BUSD |
15,007,577.0000 TVK |
0.0981 BUSD |
0.0974 BUSD |
0.1000 BUSD |
0.1068 BUSD |
| 2022-02-24 |
0.0921 BUSD |
13,880,878.2200 TVK |
0.1008 BUSD |
0.0840 BUSD |
0.0884 BUSD |
0.0984 BUSD |
| 2022-02-23 |
0.1080 BUSD |
7,027,448.0000 TVK |
0.1060 BUSD |
0.1009 BUSD |
0.1039 BUSD |
0.1018 BUSD |
| 2022-02-22 |
0.1013 BUSD |
6,964,145.0000 TVK |
0.1005 BUSD |
0.0937 BUSD |
0.0970 BUSD |
0.1051 BUSD |
| 2022-02-21 |
0.1089 BUSD |
8,349,443.0000 TVK |
0.1095 BUSD |
0.1003 BUSD |
0.1029 BUSD |
0.1009 BUSD |
| 2022-02-20 |
0.1095 BUSD |
4,857,817.0000 TVK |
0.1171 BUSD |
0.1060 BUSD |
0.1085 BUSD |
0.1102 BUSD |
| 2022-02-19 |
0.1175 BUSD |
3,379,581.0000 TVK |
0.1177 BUSD |
0.1139 BUSD |
0.1159 BUSD |
0.1173 BUSD |
| 2022-02-18 |
0.1232 BUSD |
5,469,563.0000 TVK |
0.1252 BUSD |
0.1170 BUSD |
0.1182 BUSD |
0.1180 BUSD |
| 2022-02-17 |
0.1334 BUSD |
6,077,763.0000 TVK |
0.1391 BUSD |
0.1228 BUSD |
0.1259 BUSD |
0.1255 BUSD |
| 2022-02-16 |
0.1400 BUSD |
8,981,366.0000 TVK |
0.1389 BUSD |
0.1341 BUSD |
0.1365 BUSD |
0.1406 BUSD |
| 2022-02-15 |
0.1348 BUSD |
5,916,353.0000 TVK |
0.1261 BUSD |
0.1255 BUSD |
0.1265 BUSD |
0.1376 BUSD |
| 2022-02-14 |
0.1241 BUSD |
4,999,824.0000 TVK |
0.1255 BUSD |
0.1202 BUSD |
0.1217 BUSD |
0.1266 BUSD |
| 2022-02-13 |
0.1294 BUSD |
5,150,583.0000 TVK |
0.1297 BUSD |
0.1238 BUSD |
0.1260 BUSD |
0.1257 BUSD |
| 2022-02-12 |
0.1314 BUSD |
4,769,903.0000 TVK |
0.1346 BUSD |
0.1267 BUSD |
0.1286 BUSD |
0.1306 BUSD |
| 2022-02-11 |
0.1470 BUSD |
9,064,180.0000 TVK |
0.1540 BUSD |
0.1314 BUSD |
0.1346 BUSD |
0.1343 BUSD |
| 2022-02-10 |
0.1544 BUSD |
12,016,169.0000 TVK |
0.1506 BUSD |
0.1457 BUSD |
0.1494 BUSD |
0.1534 BUSD |
| 2022-02-09 |
0.1502 BUSD |
3,961,062.0000 TVK |
0.1496 BUSD |
0.1454 BUSD |
0.1474 BUSD |
0.1508 BUSD |
| 2022-02-08 |
0.1498 BUSD |
7,347,236.0000 TVK |
0.1554 BUSD |
0.1435 BUSD |
0.1462 BUSD |
0.1500 BUSD |
| 2022-02-07 |
0.1570 BUSD |
7,633,021.0000 TVK |
0.1485 BUSD |
0.1459 BUSD |
0.1481 BUSD |
0.1557 BUSD |
| 2022-02-06 |
0.1536 BUSD |
14,173,457.0000 TVK |
0.1465 BUSD |
0.1443 BUSD |
0.1468 BUSD |
0.1474 BUSD |
| 2022-02-05 |
0.1391 BUSD |
7,728,175.0000 TVK |
0.1348 BUSD |
0.1343 BUSD |
0.1370 BUSD |
0.1426 BUSD |
| 2022-02-04 |
0.1310 BUSD |
7,388,784.0000 TVK |
0.1241 BUSD |
0.1228 BUSD |
0.1245 BUSD |
0.1353 BUSD |
| 2022-02-03 |
0.1238 BUSD |
6,824,256.0000 TVK |
0.1221 BUSD |
0.1189 BUSD |
0.1211 BUSD |
0.1235 BUSD |
| 2022-02-02 |
0.1281 BUSD |
6,587,325.0000 TVK |
0.1316 BUSD |
0.1221 BUSD |
0.1238 BUSD |
0.1221 BUSD |
| 2022-02-01 |
0.1307 BUSD |
5,987,376.0000 TVK |
0.1279 BUSD |
0.1274 BUSD |
0.1291 BUSD |
0.1315 BUSD |
| 2022-01-31 |
0.1249 BUSD |
5,941,005.0000 TVK |
0.1263 BUSD |
0.1202 BUSD |
0.1224 BUSD |
0.1278 BUSD |
| 2022-01-30 |
0.1303 BUSD |
10,911,189.0000 TVK |
0.1313 BUSD |
0.1244 BUSD |
0.1256 BUSD |
0.1271 BUSD |
| 2022-01-29 |
0.1342 BUSD |
8,936,240.0000 TVK |
0.1335 BUSD |
0.1275 BUSD |
0.1294 BUSD |
0.1311 BUSD |
| 2022-01-28 |
0.1295 BUSD |
19,380,105.0000 TVK |
0.1201 BUSD |
0.1148 BUSD |
0.1171 BUSD |
0.1325 BUSD |
| 2022-01-27 |
0.1147 BUSD |
12,081,340.0000 TVK |
0.1130 BUSD |
0.1082 BUSD |
0.1110 BUSD |
0.1177 BUSD |
| 2022-01-26 |
0.1202 BUSD |
20,456,758.0000 TVK |
0.1101 BUSD |
0.1085 BUSD |
0.1109 BUSD |
0.1127 BUSD |
| 2022-01-25 |
0.1103 BUSD |
10,643,883.0000 TVK |
0.1114 BUSD |
0.1063 BUSD |
0.1091 BUSD |
0.1111 BUSD |
| 2022-01-24 |
0.1049 BUSD |
19,113,652.1100 TVK |
0.1161 BUSD |
0.0955 BUSD |
0.1022 BUSD |
0.1107 BUSD |
| 2022-01-23 |
0.1161 BUSD |
12,853,360.0000 TVK |
0.1101 BUSD |
0.1096 BUSD |
0.1127 BUSD |
0.1151 BUSD |
| 2022-01-22 |
0.1163 BUSD |
16,018,729.3800 TVK |
0.1320 BUSD |
0.1059 BUSD |
0.1103 BUSD |
0.1097 BUSD |
| 2022-01-21 |
0.1435 BUSD |
15,025,791.0000 TVK |
0.1571 BUSD |
0.1300 BUSD |
0.1376 BUSD |
0.1345 BUSD |
| 2022-01-20 |
0.1706 BUSD |
11,107,773.0000 TVK |
0.1635 BUSD |
0.1557 BUSD |
0.1597 BUSD |
0.1574 BUSD |
| 2022-01-19 |
0.1682 BUSD |
14,424,895.0000 TVK |
0.1661 BUSD |
0.1558 BUSD |
0.1578 BUSD |
0.1648 BUSD |
| 2022-01-18 |
0.1632 BUSD |
7,809,090.0000 TVK |
0.1678 BUSD |
0.1577 BUSD |
0.1595 BUSD |
0.1679 BUSD |
| 2022-01-17 |
0.1753 BUSD |
8,033,115.0000 TVK |
0.1842 BUSD |
0.1645 BUSD |
0.1679 BUSD |
0.1687 BUSD |