Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0606 BUSD |
99,958,613.1000 TRX |
0.0617 BUSD |
0.0594 BUSD |
0.0600 BUSD |
0.0610 BUSD |
| 2022-10-12 |
0.0628 BUSD |
144,911,676.9000 TRX |
0.0617 BUSD |
0.0612 BUSD |
0.0614 BUSD |
0.0617 BUSD |
| 2022-10-11 |
0.0617 BUSD |
67,741,178.6000 TRX |
0.0627 BUSD |
0.0612 BUSD |
0.0615 BUSD |
0.0617 BUSD |
| 2022-10-10 |
0.0638 BUSD |
153,272,772.4000 TRX |
0.0624 BUSD |
0.0623 BUSD |
0.0625 BUSD |
0.0628 BUSD |
| 2022-10-09 |
0.0624 BUSD |
36,616,554.5000 TRX |
0.0621 BUSD |
0.0619 BUSD |
0.0622 BUSD |
0.0624 BUSD |
| 2022-10-08 |
0.0623 BUSD |
43,975,547.0000 TRX |
0.0625 BUSD |
0.0618 BUSD |
0.0620 BUSD |
0.0621 BUSD |
| 2022-10-07 |
0.0626 BUSD |
51,214,960.5000 TRX |
0.0628 BUSD |
0.0620 BUSD |
0.0624 BUSD |
0.0625 BUSD |
| 2022-10-06 |
0.0626 BUSD |
64,925,417.6000 TRX |
0.0625 BUSD |
0.0619 BUSD |
0.0625 BUSD |
0.0627 BUSD |
| 2022-10-05 |
0.0623 BUSD |
55,278,852.3000 TRX |
0.0624 BUSD |
0.0619 BUSD |
0.0621 BUSD |
0.0624 BUSD |
| 2022-10-04 |
0.0617 BUSD |
58,768,906.9000 TRX |
0.0614 BUSD |
0.0611 BUSD |
0.0612 BUSD |
0.0622 BUSD |
| 2022-10-03 |
0.0612 BUSD |
57,340,613.2000 TRX |
0.0609 BUSD |
0.0607 BUSD |
0.0611 BUSD |
0.0614 BUSD |
| 2022-10-02 |
0.0613 BUSD |
91,614,468.6000 TRX |
0.0605 BUSD |
0.0604 BUSD |
0.0605 BUSD |
0.0608 BUSD |
| 2022-10-01 |
0.0609 BUSD |
61,274,988.6000 TRX |
0.0610 BUSD |
0.0601 BUSD |
0.0603 BUSD |
0.0604 BUSD |
| 2022-09-30 |
0.0612 BUSD |
101,298,988.9000 TRX |
0.0610 BUSD |
0.0603 BUSD |
0.0609 BUSD |
0.0610 BUSD |
| 2022-09-29 |
0.0605 BUSD |
112,549,442.6000 TRX |
0.0595 BUSD |
0.0593 BUSD |
0.0598 BUSD |
0.0610 BUSD |
| 2022-09-28 |
0.0591 BUSD |
77,459,490.3000 TRX |
0.0594 BUSD |
0.0584 BUSD |
0.0589 BUSD |
0.0598 BUSD |
| 2022-09-27 |
0.0601 BUSD |
81,054,642.0000 TRX |
0.0596 BUSD |
0.0590 BUSD |
0.0593 BUSD |
0.0594 BUSD |
| 2022-09-26 |
0.0595 BUSD |
81,906,238.7000 TRX |
0.0597 BUSD |
0.0590 BUSD |
0.0594 BUSD |
0.0595 BUSD |
| 2022-09-25 |
0.0599 BUSD |
44,238,685.5000 TRX |
0.0599 BUSD |
0.0594 BUSD |
0.0597 BUSD |
0.0597 BUSD |
| 2022-09-24 |
0.0603 BUSD |
54,843,379.3000 TRX |
0.0604 BUSD |
0.0597 BUSD |
0.0598 BUSD |
0.0597 BUSD |
| 2022-09-23 |
0.0602 BUSD |
74,152,142.3000 TRX |
0.0602 BUSD |
0.0592 BUSD |
0.0595 BUSD |
0.0605 BUSD |
| 2022-09-22 |
0.0596 BUSD |
64,173,986.3000 TRX |
0.0590 BUSD |
0.0587 BUSD |
0.0591 BUSD |
0.0603 BUSD |
| 2022-09-21 |
0.0599 BUSD |
86,429,283.8000 TRX |
0.0598 BUSD |
0.0587 BUSD |
0.0591 BUSD |
0.0592 BUSD |
| 2022-09-20 |
0.0600 BUSD |
65,962,521.6000 TRX |
0.0603 BUSD |
0.0594 BUSD |
0.0597 BUSD |
0.0598 BUSD |
| 2022-09-19 |
0.0600 BUSD |
75,141,360.3000 TRX |
0.0608 BUSD |
0.0593 BUSD |
0.0596 BUSD |
0.0603 BUSD |
| 2022-09-18 |
0.0619 BUSD |
59,851,962.3000 TRX |
0.0623 BUSD |
0.0608 BUSD |
0.0610 BUSD |
0.0608 BUSD |
| 2022-09-17 |
0.0618 BUSD |
44,079,695.6000 TRX |
0.0613 BUSD |
0.0613 BUSD |
0.0615 BUSD |
0.0623 BUSD |
| 2022-09-16 |
0.0612 BUSD |
65,283,899.8000 TRX |
0.0613 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0613 BUSD |
| 2022-09-15 |
0.0613 BUSD |
67,939,482.3000 TRX |
0.0616 BUSD |
0.0606 BUSD |
0.0609 BUSD |
0.0610 BUSD |
| 2022-09-14 |
0.0613 BUSD |
62,481,518.2000 TRX |
0.0607 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0616 BUSD |
| 2022-09-13 |
0.0625 BUSD |
92,250,562.8000 TRX |
0.0639 BUSD |
0.0607 BUSD |
0.0609 BUSD |
0.0607 BUSD |
| 2022-09-12 |
0.0640 BUSD |
116,761,100.9000 TRX |
0.0642 BUSD |
0.0631 BUSD |
0.0636 BUSD |
0.0637 BUSD |
| 2022-09-11 |
0.0643 BUSD |
83,096,510.7000 TRX |
0.0648 BUSD |
0.0635 BUSD |
0.0641 BUSD |
0.0641 BUSD |
| 2022-09-10 |
0.0638 BUSD |
83,190,742.1000 TRX |
0.0635 BUSD |
0.0630 BUSD |
0.0635 BUSD |
0.0646 BUSD |
| 2022-09-09 |
0.0628 BUSD |
107,204,989.0000 TRX |
0.0613 BUSD |
0.0612 BUSD |
0.0614 BUSD |
0.0634 BUSD |
| 2022-09-08 |
0.0608 BUSD |
108,895,952.9000 TRX |
0.0618 BUSD |
0.0601 BUSD |
0.0607 BUSD |
0.0612 BUSD |
| 2022-09-07 |
0.0608 BUSD |
66,205,607.5000 TRX |
0.0607 BUSD |
0.0601 BUSD |
0.0603 BUSD |
0.0619 BUSD |
| 2022-09-06 |
0.0627 BUSD |
101,745,254.6000 TRX |
0.0630 BUSD |
0.0605 BUSD |
0.0610 BUSD |
0.0609 BUSD |
| 2022-09-05 |
0.0629 BUSD |
68,677,432.4000 TRX |
0.0635 BUSD |
0.0624 BUSD |
0.0626 BUSD |
0.0631 BUSD |
| 2022-09-04 |
0.0631 BUSD |
35,255,829.9000 TRX |
0.0631 BUSD |
0.0625 BUSD |
0.0628 BUSD |
0.0633 BUSD |
| 2022-09-03 |
0.0628 BUSD |
29,919,160.3000 TRX |
0.0626 BUSD |
0.0624 BUSD |
0.0627 BUSD |
0.0631 BUSD |
| 2022-09-02 |
0.0630 BUSD |
52,518,148.5000 TRX |
0.0633 BUSD |
0.0623 BUSD |
0.0625 BUSD |
0.0625 BUSD |
| 2022-09-01 |
0.0629 BUSD |
71,676,743.9000 TRX |
0.0634 BUSD |
0.0621 BUSD |
0.0624 BUSD |
0.0633 BUSD |
| 2022-08-31 |
0.0643 BUSD |
79,333,595.8000 TRX |
0.0647 BUSD |
0.0631 BUSD |
0.0635 BUSD |
0.0634 BUSD |
| 2022-08-30 |
0.0647 BUSD |
162,971,804.8000 TRX |
0.0634 BUSD |
0.0629 BUSD |
0.0632 BUSD |
0.0649 BUSD |
| 2022-08-29 |
0.0624 BUSD |
47,754,910.1000 TRX |
0.0614 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0632 BUSD |
| 2022-08-28 |
0.0627 BUSD |
29,364,046.7000 TRX |
0.0629 BUSD |
0.0619 BUSD |
0.0620 BUSD |
0.0620 BUSD |
| 2022-08-27 |
0.0621 BUSD |
58,143,927.3000 TRX |
0.0616 BUSD |
0.0611 BUSD |
0.0617 BUSD |
0.0630 BUSD |
| 2022-08-26 |
0.0641 BUSD |
76,517,635.8000 TRX |
0.0655 BUSD |
0.0617 BUSD |
0.0622 BUSD |
0.0618 BUSD |
| 2022-08-25 |
0.0654 BUSD |
33,976,233.0000 TRX |
0.0648 BUSD |
0.0647 BUSD |
0.0651 BUSD |
0.0655 BUSD |