Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0542 BUSD |
40,670,561.6000 TRX |
0.0542 BUSD |
0.0538 BUSD |
0.0541 BUSD |
0.0544 BUSD |
| 2022-12-01 |
0.0545 BUSD |
54,932,294.9000 TRX |
0.0546 BUSD |
0.0540 BUSD |
0.0542 BUSD |
0.0541 BUSD |
| 2022-11-30 |
0.0541 BUSD |
68,510,505.8000 TRX |
0.0532 BUSD |
0.0532 BUSD |
0.0540 BUSD |
0.0547 BUSD |
| 2022-11-29 |
0.0537 BUSD |
105,352,177.5000 TRX |
0.0530 BUSD |
0.0527 BUSD |
0.0533 BUSD |
0.0534 BUSD |
| 2022-11-28 |
0.0529 BUSD |
104,766,964.2000 TRX |
0.0532 BUSD |
0.0519 BUSD |
0.0524 BUSD |
0.0530 BUSD |
| 2022-11-27 |
0.0536 BUSD |
78,783,523.5000 TRX |
0.0528 BUSD |
0.0528 BUSD |
0.0529 BUSD |
0.0531 BUSD |
| 2022-11-26 |
0.0531 BUSD |
65,061,109.3000 TRX |
0.0530 BUSD |
0.0524 BUSD |
0.0528 BUSD |
0.0528 BUSD |
| 2022-11-25 |
0.0527 BUSD |
110,836,900.9000 TRX |
0.0528 BUSD |
0.0520 BUSD |
0.0524 BUSD |
0.0530 BUSD |
| 2022-11-24 |
0.0524 BUSD |
174,993,132.2000 TRX |
0.0518 BUSD |
0.0514 BUSD |
0.0518 BUSD |
0.0529 BUSD |
| 2022-11-23 |
0.0511 BUSD |
117,156,630.7000 TRX |
0.0507 BUSD |
0.0501 BUSD |
0.0504 BUSD |
0.0515 BUSD |
| 2022-11-22 |
0.0505 BUSD |
213,548,568.3000 TRX |
0.0515 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0506 BUSD |
| 2022-11-21 |
0.0505 BUSD |
134,372,818.8000 TRX |
0.0500 BUSD |
0.0491 BUSD |
0.0499 BUSD |
0.0513 BUSD |
| 2022-11-20 |
0.0511 BUSD |
84,314,953.2000 TRX |
0.0521 BUSD |
0.0497 BUSD |
0.0500 BUSD |
0.0500 BUSD |
| 2022-11-19 |
0.0517 BUSD |
99,332,020.2000 TRX |
0.0506 BUSD |
0.0504 BUSD |
0.0507 BUSD |
0.0521 BUSD |
| 2022-11-18 |
0.0506 BUSD |
122,684,005.4000 TRX |
0.0500 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0506 BUSD |
| 2022-11-17 |
0.0497 BUSD |
144,212,597.2000 TRX |
0.0501 BUSD |
0.0488 BUSD |
0.0493 BUSD |
0.0500 BUSD |
| 2022-11-16 |
0.0504 BUSD |
148,482,112.0000 TRX |
0.0507 BUSD |
0.0494 BUSD |
0.0497 BUSD |
0.0501 BUSD |
| 2022-11-15 |
0.0506 BUSD |
178,137,230.8000 TRX |
0.0501 BUSD |
0.0492 BUSD |
0.0500 BUSD |
0.0506 BUSD |
| 2022-11-14 |
0.0491 BUSD |
552,390,059.5000 TRX |
0.0508 BUSD |
0.0451 BUSD |
0.0465 BUSD |
0.0501 BUSD |
| 2022-11-13 |
0.0526 BUSD |
295,470,698.9000 TRX |
0.0549 BUSD |
0.0503 BUSD |
0.0509 BUSD |
0.0507 BUSD |
| 2022-11-12 |
0.0544 BUSD |
154,478,413.2000 TRX |
0.0559 BUSD |
0.0528 BUSD |
0.0534 BUSD |
0.0549 BUSD |
| 2022-11-11 |
0.0564 BUSD |
278,292,109.0000 TRX |
0.0577 BUSD |
0.0540 BUSD |
0.0551 BUSD |
0.0558 BUSD |
| 2022-11-10 |
0.0571 BUSD |
784,539,135.7000 TRX |
0.0533 BUSD |
0.0523 BUSD |
0.0537 BUSD |
0.0577 BUSD |
| 2022-11-09 |
0.0596 BUSD |
510,231,121.4000 TRX |
0.0587 BUSD |
0.0528 BUSD |
0.0537 BUSD |
0.0533 BUSD |
| 2022-11-08 |
0.0603 BUSD |
203,469,499.8000 TRX |
0.0623 BUSD |
0.0563 BUSD |
0.0582 BUSD |
0.0583 BUSD |
| 2022-11-07 |
0.0624 BUSD |
65,165,403.7000 TRX |
0.0627 BUSD |
0.0618 BUSD |
0.0623 BUSD |
0.0623 BUSD |
| 2022-11-06 |
0.0643 BUSD |
81,079,787.3000 TRX |
0.0636 BUSD |
0.0631 BUSD |
0.0635 BUSD |
0.0632 BUSD |
| 2022-11-05 |
0.0641 BUSD |
59,657,246.7000 TRX |
0.0638 BUSD |
0.0636 BUSD |
0.0639 BUSD |
0.0639 BUSD |
| 2022-11-04 |
0.0627 BUSD |
68,085,074.7000 TRX |
0.0617 BUSD |
0.0615 BUSD |
0.0618 BUSD |
0.0637 BUSD |
| 2022-11-03 |
0.0619 BUSD |
55,746,177.6000 TRX |
0.0616 BUSD |
0.0614 BUSD |
0.0617 BUSD |
0.0617 BUSD |
| 2022-11-02 |
0.0624 BUSD |
62,365,973.3000 TRX |
0.0628 BUSD |
0.0614 BUSD |
0.0616 BUSD |
0.0615 BUSD |
| 2022-11-01 |
0.0630 BUSD |
41,614,467.5000 TRX |
0.0633 BUSD |
0.0625 BUSD |
0.0628 BUSD |
0.0628 BUSD |
| 2022-10-31 |
0.0629 BUSD |
61,978,122.5000 TRX |
0.0631 BUSD |
0.0623 BUSD |
0.0627 BUSD |
0.0634 BUSD |
| 2022-10-30 |
0.0639 BUSD |
45,149,060.2000 TRX |
0.0643 BUSD |
0.0629 BUSD |
0.0632 BUSD |
0.0631 BUSD |
| 2022-10-29 |
0.0640 BUSD |
57,146,926.1000 TRX |
0.0636 BUSD |
0.0635 BUSD |
0.0638 BUSD |
0.0638 BUSD |
| 2022-10-28 |
0.0631 BUSD |
47,282,558.5000 TRX |
0.0630 BUSD |
0.0626 BUSD |
0.0629 BUSD |
0.0636 BUSD |
| 2022-10-27 |
0.0635 BUSD |
59,586,081.6000 TRX |
0.0634 BUSD |
0.0627 BUSD |
0.0631 BUSD |
0.0630 BUSD |
| 2022-10-26 |
0.0630 BUSD |
65,451,909.2000 TRX |
0.0624 BUSD |
0.0623 BUSD |
0.0625 BUSD |
0.0634 BUSD |
| 2022-10-25 |
0.0620 BUSD |
55,664,563.3000 TRX |
0.0613 BUSD |
0.0612 BUSD |
0.0614 BUSD |
0.0624 BUSD |
| 2022-10-24 |
0.0616 BUSD |
41,132,623.1000 TRX |
0.0619 BUSD |
0.0612 BUSD |
0.0614 BUSD |
0.0613 BUSD |
| 2022-10-23 |
0.0616 BUSD |
32,072,890.0000 TRX |
0.0616 BUSD |
0.0611 BUSD |
0.0613 BUSD |
0.0618 BUSD |
| 2022-10-22 |
0.0615 BUSD |
24,725,955.1000 TRX |
0.0617 BUSD |
0.0612 BUSD |
0.0613 BUSD |
0.0616 BUSD |
| 2022-10-21 |
0.0618 BUSD |
64,093,688.6000 TRX |
0.0621 BUSD |
0.0607 BUSD |
0.0612 BUSD |
0.0617 BUSD |
| 2022-10-20 |
0.0622 BUSD |
53,023,173.8000 TRX |
0.0618 BUSD |
0.0615 BUSD |
0.0619 BUSD |
0.0622 BUSD |
| 2022-10-19 |
0.0626 BUSD |
90,853,029.5000 TRX |
0.0622 BUSD |
0.0618 BUSD |
0.0620 BUSD |
0.0618 BUSD |
| 2022-10-18 |
0.0624 BUSD |
88,329,725.8000 TRX |
0.0627 BUSD |
0.0617 BUSD |
0.0619 BUSD |
0.0622 BUSD |
| 2022-10-17 |
0.0625 BUSD |
78,845,460.8000 TRX |
0.0619 BUSD |
0.0616 BUSD |
0.0620 BUSD |
0.0627 BUSD |
| 2022-10-16 |
0.0616 BUSD |
52,719,374.5000 TRX |
0.0617 BUSD |
0.0612 BUSD |
0.0614 BUSD |
0.0618 BUSD |
| 2022-10-15 |
0.0635 BUSD |
109,783,730.4000 TRX |
0.0639 BUSD |
0.0618 BUSD |
0.0620 BUSD |
0.0618 BUSD |
| 2022-10-14 |
0.0633 BUSD |
168,221,197.5000 TRX |
0.0610 BUSD |
0.0607 BUSD |
0.0610 BUSD |
0.0636 BUSD |