Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0175 BUSD |
15,238,254.8000 TRX |
0.0173 BUSD |
0.0169 BUSD |
0.0181 BUSD |
0.0176 BUSD |
| 2020-01-16 |
0.0167 BUSD |
14,064,147.5000 TRX |
0.0173 BUSD |
0.0161 BUSD |
0.0174 BUSD |
0.0173 BUSD |
| 2020-01-15 |
0.0172 BUSD |
14,961,125.4000 TRX |
0.0168 BUSD |
0.0161 BUSD |
0.0181 BUSD |
0.0173 BUSD |
| 2020-01-14 |
0.0157 BUSD |
23,504,346.6000 TRX |
0.0146 BUSD |
0.0146 BUSD |
0.0172 BUSD |
0.0168 BUSD |
| 2020-01-13 |
0.0147 BUSD |
17,784,299.3000 TRX |
0.0150 BUSD |
0.0145 BUSD |
0.0151 BUSD |
0.0146 BUSD |
| 2020-01-12 |
0.0148 BUSD |
20,490,706.4000 TRX |
0.0146 BUSD |
0.0144 BUSD |
0.0151 BUSD |
0.0150 BUSD |
| 2020-01-11 |
0.0147 BUSD |
21,050,062.8000 TRX |
0.0147 BUSD |
0.0145 BUSD |
0.0150 BUSD |
0.0146 BUSD |
| 2020-01-10 |
0.0143 BUSD |
19,193,499.5000 TRX |
0.0140 BUSD |
0.0137 BUSD |
0.0149 BUSD |
0.0147 BUSD |
| 2020-01-09 |
0.0139 BUSD |
19,489,054.1000 TRX |
0.0140 BUSD |
0.0137 BUSD |
0.0141 BUSD |
0.0140 BUSD |
| 2020-01-08 |
0.0144 BUSD |
19,074,151.1000 TRX |
0.0144 BUSD |
0.0138 BUSD |
0.0147 BUSD |
0.0140 BUSD |
| 2020-01-07 |
0.0145 BUSD |
19,393,142.9000 TRX |
0.0148 BUSD |
0.0141 BUSD |
0.0148 BUSD |
0.0144 BUSD |
| 2020-01-06 |
0.0140 BUSD |
19,179,185.0000 TRX |
0.0135 BUSD |
0.0135 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2020-01-05 |
0.0136 BUSD |
19,494,616.7000 TRX |
0.0134 BUSD |
0.0134 BUSD |
0.0139 BUSD |
0.0135 BUSD |
| 2020-01-04 |
0.0134 BUSD |
18,120,846.8000 TRX |
0.0134 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2020-01-03 |
0.0132 BUSD |
25,939,871.3000 TRX |
0.0128 BUSD |
0.0127 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2020-01-02 |
0.0130 BUSD |
18,525,481.7000 TRX |
0.0132 BUSD |
0.0128 BUSD |
0.0132 BUSD |
0.0128 BUSD |
| 2020-01-01 |
0.0133 BUSD |
12,167,600.7000 TRX |
0.0133 BUSD |
0.0131 BUSD |
0.0134 BUSD |
0.0132 BUSD |
| 2019-12-31 |
0.0132 BUSD |
14,596,504.5000 TRX |
0.0133 BUSD |
0.0131 BUSD |
0.0135 BUSD |
0.0133 BUSD |
| 2019-12-30 |
0.0135 BUSD |
12,851,137.9000 TRX |
0.0137 BUSD |
0.0132 BUSD |
0.0139 BUSD |
0.0133 BUSD |
| 2019-12-29 |
0.0135 BUSD |
15,267,737.1000 TRX |
0.0134 BUSD |
0.0133 BUSD |
0.0138 BUSD |
0.0137 BUSD |
| 2019-12-28 |
0.0134 BUSD |
15,094,724.5000 TRX |
0.0132 BUSD |
0.0132 BUSD |
0.0137 BUSD |
0.0134 BUSD |
| 2019-12-27 |
0.0132 BUSD |
15,058,001.8000 TRX |
0.0133 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0132 BUSD |
| 2019-12-26 |
0.0133 BUSD |
15,401,122.8000 TRX |
0.0132 BUSD |
0.0131 BUSD |
0.0138 BUSD |
0.0133 BUSD |
| 2019-12-25 |
0.0133 BUSD |
15,223,322.1000 TRX |
0.0135 BUSD |
0.0129 BUSD |
0.0136 BUSD |
0.0132 BUSD |
| 2019-12-24 |
0.0136 BUSD |
15,357,709.2000 TRX |
0.0138 BUSD |
0.0132 BUSD |
0.0138 BUSD |
0.0135 BUSD |
| 2019-12-23 |
0.0144 BUSD |
14,933,158.6000 TRX |
0.0149 BUSD |
0.0136 BUSD |
0.0153 BUSD |
0.0138 BUSD |
| 2019-12-22 |
0.0143 BUSD |
14,981,362.7000 TRX |
0.0135 BUSD |
0.0135 BUSD |
0.0150 BUSD |
0.0149 BUSD |
| 2019-12-21 |
0.0133 BUSD |
14,881,882.6000 TRX |
0.0134 BUSD |
0.0132 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2019-12-20 |
0.0132 BUSD |
14,797,855.1000 TRX |
0.0130 BUSD |
0.0128 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2019-12-19 |
0.0130 BUSD |
14,983,565.4000 TRX |
0.0134 BUSD |
0.0127 BUSD |
0.0135 BUSD |
0.0130 BUSD |
| 2019-12-18 |
0.0127 BUSD |
14,874,771.1000 TRX |
0.0124 BUSD |
0.0121 BUSD |
0.0136 BUSD |
0.0134 BUSD |
| 2019-12-17 |
0.0130 BUSD |
14,924,786.0000 TRX |
0.0134 BUSD |
0.0122 BUSD |
0.0134 BUSD |
0.0124 BUSD |
| 2019-12-16 |
0.0137 BUSD |
14,644,446.5000 TRX |
0.0139 BUSD |
0.0131 BUSD |
0.0139 BUSD |
0.0134 BUSD |
| 2019-12-15 |
0.0140 BUSD |
22,445,763.4000 TRX |
0.0138 BUSD |
0.0137 BUSD |
0.0142 BUSD |
0.0139 BUSD |
| 2019-12-14 |
0.0142 BUSD |
20,319,612.6000 TRX |
0.0141 BUSD |
0.0138 BUSD |
0.0147 BUSD |
0.0138 BUSD |
| 2019-12-13 |
0.0139 BUSD |
20,858,801.2000 TRX |
0.0138 BUSD |
0.0136 BUSD |
0.0142 BUSD |
0.0141 BUSD |
| 2019-12-12 |
0.0139 BUSD |
17,619,142.1000 TRX |
0.0141 BUSD |
0.0133 BUSD |
0.0142 BUSD |
0.0138 BUSD |
| 2019-12-11 |
0.0141 BUSD |
14,708,345.5000 TRX |
0.0141 BUSD |
0.0139 BUSD |
0.0143 BUSD |
0.0141 BUSD |
| 2019-12-10 |
0.0142 BUSD |
14,807,725.1000 TRX |
0.0144 BUSD |
0.0139 BUSD |
0.0144 BUSD |
0.0141 BUSD |
| 2019-12-09 |
0.0145 BUSD |
14,890,103.1000 TRX |
0.0146 BUSD |
0.0142 BUSD |
0.0147 BUSD |
0.0144 BUSD |
| 2019-12-08 |
0.0146 BUSD |
16,084,687.4000 TRX |
0.0145 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0146 BUSD |
| 2019-12-07 |
0.0146 BUSD |
16,196,810.7000 TRX |
0.0147 BUSD |
0.0145 BUSD |
0.0149 BUSD |
0.0145 BUSD |
| 2019-12-06 |
0.0145 BUSD |
16,113,988.6000 TRX |
0.0145 BUSD |
0.0143 BUSD |
0.0148 BUSD |
0.0147 BUSD |
| 2019-12-05 |
0.0144 BUSD |
17,041,621.3000 TRX |
0.0143 BUSD |
0.0142 BUSD |
0.0147 BUSD |
0.0145 BUSD |
| 2019-12-04 |
0.0145 BUSD |
10,010,052.5000 TRX |
0.0152 BUSD |
0.0140 BUSD |
0.0152 BUSD |
0.0143 BUSD |
| 2019-12-03 |
0.0153 BUSD |
8,057,661.2000 TRX |
0.0152 BUSD |
0.0151 BUSD |
0.0155 BUSD |
0.0152 BUSD |
| 2019-12-02 |
0.0154 BUSD |
7,729,186.6000 TRX |
0.0159 BUSD |
0.0151 BUSD |
0.0161 BUSD |
0.0152 BUSD |
| 2019-12-01 |
0.0155 BUSD |
8,403,508.2000 TRX |
0.0155 BUSD |
0.0150 BUSD |
0.0161 BUSD |
0.0159 BUSD |
| 2019-11-30 |
0.0157 BUSD |
7,839,635.1000 TRX |
0.0162 BUSD |
0.0153 BUSD |
0.0162 BUSD |
0.0155 BUSD |
| 2019-11-29 |
0.0160 BUSD |
8,369,703.5000 TRX |
0.0158 BUSD |
0.0157 BUSD |
0.0164 BUSD |
0.0162 BUSD |