Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0678 BUSD |
75,783,360.5000 TRX |
0.0673 BUSD |
0.0665 BUSD |
0.0670 BUSD |
0.0682 BUSD |
| 2022-07-04 |
0.0665 BUSD |
64,766,374.5000 TRX |
0.0662 BUSD |
0.0654 BUSD |
0.0658 BUSD |
0.0673 BUSD |
| 2022-07-03 |
0.0642 BUSD |
66,580,826.6000 TRX |
0.0647 BUSD |
0.0624 BUSD |
0.0628 BUSD |
0.0661 BUSD |
| 2022-07-02 |
0.0649 BUSD |
44,316,074.0000 TRX |
0.0650 BUSD |
0.0642 BUSD |
0.0649 BUSD |
0.0648 BUSD |
| 2022-07-01 |
0.0651 BUSD |
90,215,648.4000 TRX |
0.0647 BUSD |
0.0640 BUSD |
0.0647 BUSD |
0.0651 BUSD |
| 2022-06-30 |
0.0637 BUSD |
111,001,448.9000 TRX |
0.0648 BUSD |
0.0618 BUSD |
0.0631 BUSD |
0.0636 BUSD |
| 2022-06-29 |
0.0653 BUSD |
105,135,833.6000 TRX |
0.0658 BUSD |
0.0640 BUSD |
0.0646 BUSD |
0.0647 BUSD |
| 2022-06-28 |
0.0669 BUSD |
102,954,076.5000 TRX |
0.0670 BUSD |
0.0651 BUSD |
0.0658 BUSD |
0.0661 BUSD |
| 2022-06-27 |
0.0679 BUSD |
139,332,674.1000 TRX |
0.0650 BUSD |
0.0648 BUSD |
0.0656 BUSD |
0.0670 BUSD |
| 2022-06-26 |
0.0649 BUSD |
68,329,153.2000 TRX |
0.0648 BUSD |
0.0640 BUSD |
0.0645 BUSD |
0.0650 BUSD |
| 2022-06-25 |
0.0650 BUSD |
49,164,414.1000 TRX |
0.0658 BUSD |
0.0636 BUSD |
0.0641 BUSD |
0.0649 BUSD |
| 2022-06-24 |
0.0650 BUSD |
97,550,786.7000 TRX |
0.0637 BUSD |
0.0635 BUSD |
0.0639 BUSD |
0.0661 BUSD |
| 2022-06-23 |
0.0638 BUSD |
201,402,646.4000 TRX |
0.0630 BUSD |
0.0618 BUSD |
0.0624 BUSD |
0.0636 BUSD |
| 2022-06-22 |
0.0650 BUSD |
178,502,460.0000 TRX |
0.0649 BUSD |
0.0629 BUSD |
0.0635 BUSD |
0.0634 BUSD |
| 2022-06-21 |
0.0641 BUSD |
127,407,938.1000 TRX |
0.0611 BUSD |
0.0609 BUSD |
0.0620 BUSD |
0.0646 BUSD |
| 2022-06-20 |
0.0608 BUSD |
119,375,988.1000 TRX |
0.0612 BUSD |
0.0594 BUSD |
0.0600 BUSD |
0.0613 BUSD |
| 2022-06-19 |
0.0608 BUSD |
211,323,937.6000 TRX |
0.0608 BUSD |
0.0584 BUSD |
0.0603 BUSD |
0.0614 BUSD |
| 2022-06-18 |
0.0602 BUSD |
264,935,256.0000 TRX |
0.0598 BUSD |
0.0570 BUSD |
0.0594 BUSD |
0.0607 BUSD |
| 2022-06-17 |
0.0606 BUSD |
146,044,543.9000 TRX |
0.0592 BUSD |
0.0586 BUSD |
0.0601 BUSD |
0.0600 BUSD |
| 2022-06-16 |
0.0611 BUSD |
241,289,054.8000 TRX |
0.0630 BUSD |
0.0581 BUSD |
0.0591 BUSD |
0.0584 BUSD |
| 2022-06-15 |
0.0545 BUSD |
829,979,253.2000 TRX |
0.0555 BUSD |
0.0468 BUSD |
0.0502 BUSD |
0.0629 BUSD |
| 2022-06-14 |
0.0582 BUSD |
417,196,321.5000 TRX |
0.0638 BUSD |
0.0521 BUSD |
0.0550 BUSD |
0.0557 BUSD |
| 2022-06-13 |
0.0648 BUSD |
430,419,324.5000 TRX |
0.0761 BUSD |
0.0606 BUSD |
0.0635 BUSD |
0.0636 BUSD |
| 2022-06-12 |
0.0762 BUSD |
98,605,470.7000 TRX |
0.0761 BUSD |
0.0740 BUSD |
0.0748 BUSD |
0.0763 BUSD |
| 2022-06-11 |
0.0773 BUSD |
63,272,544.0000 TRX |
0.0788 BUSD |
0.0747 BUSD |
0.0758 BUSD |
0.0759 BUSD |
| 2022-06-10 |
0.0801 BUSD |
59,716,972.3000 TRX |
0.0809 BUSD |
0.0788 BUSD |
0.0792 BUSD |
0.0789 BUSD |
| 2022-06-09 |
0.0810 BUSD |
47,221,162.2000 TRX |
0.0806 BUSD |
0.0800 BUSD |
0.0806 BUSD |
0.0808 BUSD |
| 2022-06-08 |
0.0808 BUSD |
58,673,121.6000 TRX |
0.0818 BUSD |
0.0795 BUSD |
0.0804 BUSD |
0.0808 BUSD |
| 2022-06-07 |
0.0807 BUSD |
79,116,558.1000 TRX |
0.0815 BUSD |
0.0788 BUSD |
0.0797 BUSD |
0.0824 BUSD |
| 2022-06-06 |
0.0829 BUSD |
81,556,894.6000 TRX |
0.0814 BUSD |
0.0810 BUSD |
0.0818 BUSD |
0.0822 BUSD |
| 2022-06-05 |
0.0810 BUSD |
66,542,426.7000 TRX |
0.0804 BUSD |
0.0791 BUSD |
0.0797 BUSD |
0.0814 BUSD |
| 2022-06-04 |
0.0790 BUSD |
89,478,396.2000 TRX |
0.0810 BUSD |
0.0762 BUSD |
0.0785 BUSD |
0.0801 BUSD |
| 2022-06-03 |
0.0828 BUSD |
84,531,184.4000 TRX |
0.0843 BUSD |
0.0803 BUSD |
0.0813 BUSD |
0.0811 BUSD |
| 2022-06-02 |
0.0832 BUSD |
108,583,815.5000 TRX |
0.0835 BUSD |
0.0810 BUSD |
0.0823 BUSD |
0.0842 BUSD |
| 2022-06-01 |
0.0874 BUSD |
268,972,859.4000 TRX |
0.0844 BUSD |
0.0820 BUSD |
0.0828 BUSD |
0.0833 BUSD |
| 2022-05-31 |
0.0812 BUSD |
110,149,764.8000 TRX |
0.0832 BUSD |
0.0792 BUSD |
0.0806 BUSD |
0.0837 BUSD |
| 2022-05-30 |
0.0826 BUSD |
123,549,673.6000 TRX |
0.0805 BUSD |
0.0801 BUSD |
0.0809 BUSD |
0.0832 BUSD |
| 2022-05-29 |
0.0806 BUSD |
88,953,982.6000 TRX |
0.0811 BUSD |
0.0781 BUSD |
0.0799 BUSD |
0.0802 BUSD |
| 2022-05-28 |
0.0811 BUSD |
91,701,478.4000 TRX |
0.0807 BUSD |
0.0789 BUSD |
0.0798 BUSD |
0.0813 BUSD |
| 2022-05-27 |
0.0807 BUSD |
175,609,072.4000 TRX |
0.0821 BUSD |
0.0783 BUSD |
0.0796 BUSD |
0.0800 BUSD |
| 2022-05-26 |
0.0829 BUSD |
296,785,905.2000 TRX |
0.0846 BUSD |
0.0788 BUSD |
0.0812 BUSD |
0.0821 BUSD |
| 2022-05-25 |
0.0827 BUSD |
177,982,485.4000 TRX |
0.0805 BUSD |
0.0798 BUSD |
0.0809 BUSD |
0.0845 BUSD |
| 2022-05-24 |
0.0804 BUSD |
229,321,926.8000 TRX |
0.0761 BUSD |
0.0759 BUSD |
0.0767 BUSD |
0.0805 BUSD |
| 2022-05-23 |
0.0787 BUSD |
185,557,051.1000 TRX |
0.0781 BUSD |
0.0757 BUSD |
0.0763 BUSD |
0.0762 BUSD |
| 2022-05-22 |
0.0757 BUSD |
104,445,643.1000 TRX |
0.0740 BUSD |
0.0735 BUSD |
0.0742 BUSD |
0.0779 BUSD |
| 2022-05-21 |
0.0731 BUSD |
93,328,730.7000 TRX |
0.0712 BUSD |
0.0704 BUSD |
0.0713 BUSD |
0.0742 BUSD |
| 2022-05-20 |
0.0730 BUSD |
136,023,235.0000 TRX |
0.0735 BUSD |
0.0698 BUSD |
0.0712 BUSD |
0.0715 BUSD |
| 2022-05-19 |
0.0730 BUSD |
103,761,494.2000 TRX |
0.0709 BUSD |
0.0699 BUSD |
0.0713 BUSD |
0.0737 BUSD |
| 2022-05-18 |
0.0712 BUSD |
88,719,037.0000 TRX |
0.0722 BUSD |
0.0694 BUSD |
0.0702 BUSD |
0.0712 BUSD |
| 2022-05-17 |
0.0710 BUSD |
100,700,722.0000 TRX |
0.0691 BUSD |
0.0688 BUSD |
0.0697 BUSD |
0.0722 BUSD |