Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.0654 BUSD |
56,244,598.8000 TRX |
0.0663 BUSD |
0.0647 BUSD |
0.0653 BUSD |
0.0647 BUSD |
| 2022-08-23 |
0.0659 BUSD |
78,858,448.0000 TRX |
0.0656 BUSD |
0.0649 BUSD |
0.0653 BUSD |
0.0663 BUSD |
| 2022-08-22 |
0.0653 BUSD |
48,866,997.6000 TRX |
0.0659 BUSD |
0.0645 BUSD |
0.0650 BUSD |
0.0653 BUSD |
| 2022-08-21 |
0.0656 BUSD |
42,696,486.8000 TRX |
0.0658 BUSD |
0.0646 BUSD |
0.0652 BUSD |
0.0662 BUSD |
| 2022-08-20 |
0.0652 BUSD |
57,367,544.2000 TRX |
0.0641 BUSD |
0.0640 BUSD |
0.0647 BUSD |
0.0658 BUSD |
| 2022-08-19 |
0.0652 BUSD |
107,680,307.5000 TRX |
0.0674 BUSD |
0.0639 BUSD |
0.0644 BUSD |
0.0640 BUSD |
| 2022-08-18 |
0.0682 BUSD |
43,943,611.6000 TRX |
0.0683 BUSD |
0.0674 BUSD |
0.0681 BUSD |
0.0675 BUSD |
| 2022-08-17 |
0.0694 BUSD |
47,816,149.2000 TRX |
0.0698 BUSD |
0.0680 BUSD |
0.0682 BUSD |
0.0680 BUSD |
| 2022-08-16 |
0.0693 BUSD |
41,193,490.5000 TRX |
0.0689 BUSD |
0.0684 BUSD |
0.0688 BUSD |
0.0697 BUSD |
| 2022-08-15 |
0.0694 BUSD |
49,190,717.6000 TRX |
0.0704 BUSD |
0.0683 BUSD |
0.0687 BUSD |
0.0690 BUSD |
| 2022-08-14 |
0.0710 BUSD |
65,170,448.5000 TRX |
0.0700 BUSD |
0.0695 BUSD |
0.0701 BUSD |
0.0704 BUSD |
| 2022-08-13 |
0.0704 BUSD |
39,288,332.3000 TRX |
0.0705 BUSD |
0.0696 BUSD |
0.0700 BUSD |
0.0698 BUSD |
| 2022-08-12 |
0.0701 BUSD |
35,079,995.0000 TRX |
0.0704 BUSD |
0.0693 BUSD |
0.0697 BUSD |
0.0704 BUSD |
| 2022-08-11 |
0.0708 BUSD |
41,960,404.1000 TRX |
0.0704 BUSD |
0.0701 BUSD |
0.0702 BUSD |
0.0702 BUSD |
| 2022-08-10 |
0.0693 BUSD |
41,818,912.9000 TRX |
0.0684 BUSD |
0.0679 BUSD |
0.0683 BUSD |
0.0703 BUSD |
| 2022-08-09 |
0.0695 BUSD |
42,254,133.1000 TRX |
0.0701 BUSD |
0.0683 BUSD |
0.0686 BUSD |
0.0684 BUSD |
| 2022-08-08 |
0.0704 BUSD |
36,369,618.2000 TRX |
0.0696 BUSD |
0.0696 BUSD |
0.0699 BUSD |
0.0701 BUSD |
| 2022-08-07 |
0.0698 BUSD |
32,122,054.7000 TRX |
0.0695 BUSD |
0.0691 BUSD |
0.0694 BUSD |
0.0696 BUSD |
| 2022-08-06 |
0.0700 BUSD |
37,068,174.2000 TRX |
0.0699 BUSD |
0.0693 BUSD |
0.0698 BUSD |
0.0694 BUSD |
| 2022-08-05 |
0.0694 BUSD |
45,603,184.8000 TRX |
0.0689 BUSD |
0.0682 BUSD |
0.0689 BUSD |
0.0697 BUSD |
| 2022-08-04 |
0.0684 BUSD |
59,476,284.1000 TRX |
0.0678 BUSD |
0.0676 BUSD |
0.0679 BUSD |
0.0692 BUSD |
| 2022-08-03 |
0.0685 BUSD |
54,856,798.4000 TRX |
0.0683 BUSD |
0.0673 BUSD |
0.0678 BUSD |
0.0677 BUSD |
| 2022-08-02 |
0.0687 BUSD |
70,643,095.9000 TRX |
0.0699 BUSD |
0.0677 BUSD |
0.0682 BUSD |
0.0684 BUSD |
| 2022-08-01 |
0.0697 BUSD |
49,917,299.1000 TRX |
0.0689 BUSD |
0.0683 BUSD |
0.0687 BUSD |
0.0699 BUSD |
| 2022-07-31 |
0.0698 BUSD |
42,730,273.0000 TRX |
0.0691 BUSD |
0.0686 BUSD |
0.0691 BUSD |
0.0689 BUSD |
| 2022-07-30 |
0.0702 BUSD |
54,583,080.8000 TRX |
0.0693 BUSD |
0.0690 BUSD |
0.0695 BUSD |
0.0691 BUSD |
| 2022-07-29 |
0.0700 BUSD |
66,309,738.7000 TRX |
0.0697 BUSD |
0.0682 BUSD |
0.0688 BUSD |
0.0701 BUSD |
| 2022-07-28 |
0.0688 BUSD |
64,156,239.2000 TRX |
0.0687 BUSD |
0.0675 BUSD |
0.0683 BUSD |
0.0700 BUSD |
| 2022-07-27 |
0.0666 BUSD |
57,734,307.2000 TRX |
0.0654 BUSD |
0.0650 BUSD |
0.0655 BUSD |
0.0685 BUSD |
| 2022-07-26 |
0.0641 BUSD |
47,723,616.8000 TRX |
0.0637 BUSD |
0.0630 BUSD |
0.0633 BUSD |
0.0653 BUSD |
| 2022-07-25 |
0.0652 BUSD |
50,045,621.9000 TRX |
0.0669 BUSD |
0.0640 BUSD |
0.0646 BUSD |
0.0642 BUSD |
| 2022-07-24 |
0.0673 BUSD |
35,288,765.6000 TRX |
0.0670 BUSD |
0.0667 BUSD |
0.0670 BUSD |
0.0669 BUSD |
| 2022-07-23 |
0.0668 BUSD |
36,204,990.2000 TRX |
0.0670 BUSD |
0.0660 BUSD |
0.0665 BUSD |
0.0670 BUSD |
| 2022-07-22 |
0.0682 BUSD |
53,395,786.6000 TRX |
0.0680 BUSD |
0.0666 BUSD |
0.0669 BUSD |
0.0672 BUSD |
| 2022-07-21 |
0.0673 BUSD |
49,836,707.1000 TRX |
0.0675 BUSD |
0.0664 BUSD |
0.0669 BUSD |
0.0679 BUSD |
| 2022-07-20 |
0.0690 BUSD |
75,683,247.7000 TRX |
0.0691 BUSD |
0.0671 BUSD |
0.0678 BUSD |
0.0676 BUSD |
| 2022-07-19 |
0.0687 BUSD |
83,001,557.8000 TRX |
0.0688 BUSD |
0.0676 BUSD |
0.0681 BUSD |
0.0691 BUSD |
| 2022-07-18 |
0.0692 BUSD |
65,991,697.7000 TRX |
0.0674 BUSD |
0.0673 BUSD |
0.0678 BUSD |
0.0684 BUSD |
| 2022-07-17 |
0.0684 BUSD |
37,176,256.7000 TRX |
0.0689 BUSD |
0.0673 BUSD |
0.0677 BUSD |
0.0675 BUSD |
| 2022-07-16 |
0.0677 BUSD |
45,751,858.9000 TRX |
0.0670 BUSD |
0.0661 BUSD |
0.0664 BUSD |
0.0689 BUSD |
| 2022-07-15 |
0.0672 BUSD |
51,677,943.4000 TRX |
0.0668 BUSD |
0.0664 BUSD |
0.0669 BUSD |
0.0674 BUSD |
| 2022-07-14 |
0.0661 BUSD |
52,163,375.8000 TRX |
0.0662 BUSD |
0.0649 BUSD |
0.0655 BUSD |
0.0669 BUSD |
| 2022-07-13 |
0.0650 BUSD |
68,932,577.8000 TRX |
0.0646 BUSD |
0.0636 BUSD |
0.0644 BUSD |
0.0662 BUSD |
| 2022-07-12 |
0.0650 BUSD |
51,510,523.0000 TRX |
0.0647 BUSD |
0.0644 BUSD |
0.0648 BUSD |
0.0646 BUSD |
| 2022-07-11 |
0.0660 BUSD |
51,397,248.9000 TRX |
0.0676 BUSD |
0.0645 BUSD |
0.0648 BUSD |
0.0646 BUSD |
| 2022-07-10 |
0.0684 BUSD |
51,038,340.0000 TRX |
0.0698 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0675 BUSD |
| 2022-07-09 |
0.0703 BUSD |
53,853,267.9000 TRX |
0.0690 BUSD |
0.0689 BUSD |
0.0696 BUSD |
0.0698 BUSD |
| 2022-07-08 |
0.0687 BUSD |
67,961,891.6000 TRX |
0.0686 BUSD |
0.0676 BUSD |
0.0681 BUSD |
0.0694 BUSD |
| 2022-07-07 |
0.0675 BUSD |
65,528,490.0000 TRX |
0.0675 BUSD |
0.0661 BUSD |
0.0665 BUSD |
0.0686 BUSD |
| 2022-07-06 |
0.0676 BUSD |
56,273,508.4000 TRX |
0.0681 BUSD |
0.0667 BUSD |
0.0672 BUSD |
0.0676 BUSD |