Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0855 BUSD |
7,394,053.8000 TRX |
0.0854 BUSD |
0.0844 BUSD |
0.0846 BUSD |
0.0865 BUSD |
| 2023-09-27 |
0.0853 BUSD |
7,018,982.6000 TRX |
0.0847 BUSD |
0.0847 BUSD |
0.0849 BUSD |
0.0853 BUSD |
| 2023-09-26 |
0.0846 BUSD |
5,763,576.5000 TRX |
0.0846 BUSD |
0.0841 BUSD |
0.0845 BUSD |
0.0845 BUSD |
| 2023-09-25 |
0.0841 BUSD |
5,303,444.3000 TRX |
0.0836 BUSD |
0.0832 BUSD |
0.0837 BUSD |
0.0844 BUSD |
| 2023-09-24 |
0.0840 BUSD |
2,859,103.0000 TRX |
0.0836 BUSD |
0.0834 BUSD |
0.0836 BUSD |
0.0839 BUSD |
| 2023-09-23 |
0.0835 BUSD |
4,662,147.8000 TRX |
0.0833 BUSD |
0.0832 BUSD |
0.0834 BUSD |
0.0836 BUSD |
| 2023-09-22 |
0.0835 BUSD |
5,762,723.7000 TRX |
0.0830 BUSD |
0.0828 BUSD |
0.0831 BUSD |
0.0834 BUSD |
| 2023-09-21 |
0.0835 BUSD |
11,109,518.0000 TRX |
0.0844 BUSD |
0.0828 BUSD |
0.0831 BUSD |
0.0832 BUSD |
| 2023-09-20 |
0.0846 BUSD |
5,174,151.4000 TRX |
0.0845 BUSD |
0.0841 BUSD |
0.0845 BUSD |
0.0845 BUSD |
| 2023-09-19 |
0.0843 BUSD |
7,071,788.4000 TRX |
0.0839 BUSD |
0.0838 BUSD |
0.0840 BUSD |
0.0847 BUSD |
| 2023-09-18 |
0.0841 BUSD |
5,792,313.1000 TRX |
0.0834 BUSD |
0.0830 BUSD |
0.0834 BUSD |
0.0843 BUSD |
| 2023-09-17 |
0.0835 BUSD |
5,282,994.0000 TRX |
0.0835 BUSD |
0.0831 BUSD |
0.0833 BUSD |
0.0834 BUSD |
| 2023-09-16 |
0.0838 BUSD |
7,448,076.1000 TRX |
0.0841 BUSD |
0.0833 BUSD |
0.0835 BUSD |
0.0835 BUSD |
| 2023-09-15 |
0.0837 BUSD |
8,177,477.6000 TRX |
0.0838 BUSD |
0.0829 BUSD |
0.0835 BUSD |
0.0839 BUSD |
| 2023-09-14 |
0.0822 BUSD |
9,020,726.6000 TRX |
0.0812 BUSD |
0.0809 BUSD |
0.0811 BUSD |
0.0838 BUSD |
| 2023-09-13 |
0.0809 BUSD |
12,435,534.7000 TRX |
0.0808 BUSD |
0.0803 BUSD |
0.0806 BUSD |
0.0811 BUSD |
| 2023-09-12 |
0.0802 BUSD |
22,274,438.1000 TRX |
0.0775 BUSD |
0.0774 BUSD |
0.0777 BUSD |
0.0812 BUSD |
| 2023-09-11 |
0.0777 BUSD |
9,052,600.3000 TRX |
0.0783 BUSD |
0.0770 BUSD |
0.0773 BUSD |
0.0775 BUSD |
| 2023-09-10 |
0.0783 BUSD |
5,758,877.6000 TRX |
0.0792 BUSD |
0.0777 BUSD |
0.0781 BUSD |
0.0782 BUSD |
| 2023-09-09 |
0.0790 BUSD |
3,294,626.6000 TRX |
0.0791 BUSD |
0.0787 BUSD |
0.0789 BUSD |
0.0792 BUSD |
| 2023-09-08 |
0.0788 BUSD |
6,044,918.1000 TRX |
0.0791 BUSD |
0.0782 BUSD |
0.0785 BUSD |
0.0792 BUSD |
| 2023-09-07 |
0.0790 BUSD |
7,838,008.1000 TRX |
0.0789 BUSD |
0.0787 BUSD |
0.0789 BUSD |
0.0791 BUSD |
| 2023-09-06 |
0.0779 BUSD |
13,663,694.0000 TRX |
0.0774 BUSD |
0.0772 BUSD |
0.0776 BUSD |
0.0784 BUSD |
| 2023-09-05 |
0.0774 BUSD |
5,670,488.1000 TRX |
0.0775 BUSD |
0.0770 BUSD |
0.0772 BUSD |
0.0774 BUSD |
| 2023-09-04 |
0.0771 BUSD |
4,196,996.5000 TRX |
0.0770 BUSD |
0.0767 BUSD |
0.0768 BUSD |
0.0774 BUSD |
| 2023-09-03 |
0.0769 BUSD |
3,375,552.2000 TRX |
0.0770 BUSD |
0.0766 BUSD |
0.0768 BUSD |
0.0770 BUSD |
| 2023-09-02 |
0.0765 BUSD |
8,518,375.7000 TRX |
0.0760 BUSD |
0.0760 BUSD |
0.0761 BUSD |
0.0771 BUSD |
| 2023-09-01 |
0.0767 BUSD |
9,557,064.3000 TRX |
0.0767 BUSD |
0.0758 BUSD |
0.0762 BUSD |
0.0762 BUSD |
| 2023-08-31 |
0.0761 BUSD |
8,368,494.0000 TRX |
0.0756 BUSD |
0.0752 BUSD |
0.0756 BUSD |
0.0768 BUSD |
| 2023-08-30 |
0.0760 BUSD |
8,666,487.1000 TRX |
0.0773 BUSD |
0.0754 BUSD |
0.0757 BUSD |
0.0756 BUSD |
| 2023-08-29 |
0.0768 BUSD |
12,264,947.3000 TRX |
0.0763 BUSD |
0.0759 BUSD |
0.0761 BUSD |
0.0773 BUSD |
| 2023-08-28 |
0.0770 BUSD |
8,830,251.2000 TRX |
0.0775 BUSD |
0.0762 BUSD |
0.0764 BUSD |
0.0763 BUSD |
| 2023-08-27 |
0.0774 BUSD |
4,587,731.7000 TRX |
0.0774 BUSD |
0.0771 BUSD |
0.0772 BUSD |
0.0775 BUSD |
| 2023-08-26 |
0.0774 BUSD |
5,416,249.2000 TRX |
0.0772 BUSD |
0.0771 BUSD |
0.0773 BUSD |
0.0775 BUSD |
| 2023-08-25 |
0.0768 BUSD |
8,294,023.5000 TRX |
0.0766 BUSD |
0.0761 BUSD |
0.0765 BUSD |
0.0772 BUSD |
| 2023-08-24 |
0.0771 BUSD |
5,949,392.1000 TRX |
0.0776 BUSD |
0.0761 BUSD |
0.0764 BUSD |
0.0763 BUSD |
| 2023-08-23 |
0.0768 BUSD |
10,584,935.5000 TRX |
0.0755 BUSD |
0.0754 BUSD |
0.0757 BUSD |
0.0776 BUSD |
| 2023-08-22 |
0.0749 BUSD |
10,049,373.8000 TRX |
0.0751 BUSD |
0.0741 BUSD |
0.0748 BUSD |
0.0753 BUSD |
| 2023-08-21 |
0.0752 BUSD |
14,449,819.1000 TRX |
0.0759 BUSD |
0.0741 BUSD |
0.0746 BUSD |
0.0752 BUSD |
| 2023-08-20 |
0.0755 BUSD |
10,568,213.2000 TRX |
0.0741 BUSD |
0.0740 BUSD |
0.0742 BUSD |
0.0758 BUSD |
| 2023-08-19 |
0.0736 BUSD |
10,420,924.8000 TRX |
0.0729 BUSD |
0.0729 BUSD |
0.0732 BUSD |
0.0742 BUSD |
| 2023-08-18 |
0.0728 BUSD |
14,094,404.4000 TRX |
0.0726 BUSD |
0.0720 BUSD |
0.0722 BUSD |
0.0730 BUSD |
| 2023-08-17 |
0.0742 BUSD |
23,329,355.3000 TRX |
0.0746 BUSD |
0.0718 BUSD |
0.0730 BUSD |
0.0730 BUSD |
| 2023-08-16 |
0.0759 BUSD |
22,152,496.4000 TRX |
0.0762 BUSD |
0.0739 BUSD |
0.0745 BUSD |
0.0745 BUSD |
| 2023-08-15 |
0.0769 BUSD |
10,692,459.1000 TRX |
0.0774 BUSD |
0.0761 BUSD |
0.0763 BUSD |
0.0763 BUSD |
| 2023-08-14 |
0.0773 BUSD |
8,746,749.3000 TRX |
0.0771 BUSD |
0.0770 BUSD |
0.0772 BUSD |
0.0774 BUSD |
| 2023-08-13 |
0.0774 BUSD |
5,958,489.0000 TRX |
0.0775 BUSD |
0.0769 BUSD |
0.0771 BUSD |
0.0771 BUSD |
| 2023-08-12 |
0.0774 BUSD |
5,769,562.2000 TRX |
0.0772 BUSD |
0.0771 BUSD |
0.0773 BUSD |
0.0775 BUSD |
| 2023-08-11 |
0.0771 BUSD |
8,520,951.0000 TRX |
0.0773 BUSD |
0.0767 BUSD |
0.0769 BUSD |
0.0771 BUSD |
| 2023-08-10 |
0.0771 BUSD |
8,956,855.0000 TRX |
0.0767 BUSD |
0.0766 BUSD |
0.0767 BUSD |
0.0772 BUSD |