Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0161 BUSD |
7,937,360.7000 TRX |
0.0161 BUSD |
0.0156 BUSD |
0.0163 BUSD |
0.0158 BUSD |
| 2019-11-27 |
0.0155 BUSD |
8,767,676.1000 TRX |
0.0153 BUSD |
0.0144 BUSD |
0.0164 BUSD |
0.0161 BUSD |
| 2019-11-26 |
0.0148 BUSD |
10,029,382.0000 TRX |
0.0142 BUSD |
0.0140 BUSD |
0.0154 BUSD |
0.0153 BUSD |
| 2019-11-25 |
0.0134 BUSD |
28,067,699.8000 TRX |
0.0137 BUSD |
0.0130 BUSD |
0.0174 BUSD |
0.0142 BUSD |
| 2019-11-24 |
0.0143 BUSD |
15,804,960.6000 TRX |
0.0151 BUSD |
0.0136 BUSD |
0.0152 BUSD |
0.0137 BUSD |
| 2019-11-23 |
0.0145 BUSD |
15,787,564.5000 TRX |
0.0144 BUSD |
0.0140 BUSD |
0.0151 BUSD |
0.0151 BUSD |
| 2019-11-22 |
0.0145 BUSD |
16,449,953.8000 TRX |
0.0154 BUSD |
0.0132 BUSD |
0.0156 BUSD |
0.0144 BUSD |
| 2019-11-21 |
0.0157 BUSD |
19,800,042.2000 TRX |
0.0165 BUSD |
0.0146 BUSD |
0.0166 BUSD |
0.0154 BUSD |
| 2019-11-20 |
0.0167 BUSD |
17,791,241.7000 TRX |
0.0169 BUSD |
0.0164 BUSD |
0.0171 BUSD |
0.0165 BUSD |
| 2019-11-19 |
0.0168 BUSD |
27,755,594.9000 TRX |
0.0171 BUSD |
0.0163 BUSD |
0.0172 BUSD |
0.0169 BUSD |
| 2019-11-18 |
0.0180 BUSD |
20,255,075.8000 TRX |
0.0187 BUSD |
0.0166 BUSD |
0.0188 BUSD |
0.0171 BUSD |
| 2019-11-17 |
0.0187 BUSD |
22,995,048.9000 TRX |
0.0186 BUSD |
0.0182 BUSD |
0.0189 BUSD |
0.0187 BUSD |
| 2019-11-16 |
0.0186 BUSD |
20,656,099.4000 TRX |
0.0186 BUSD |
0.0184 BUSD |
0.0188 BUSD |
0.0186 BUSD |
| 2019-11-15 |
0.0188 BUSD |
14,240,653.0000 TRX |
0.0194 BUSD |
0.0182 BUSD |
0.0196 BUSD |
0.0186 BUSD |
| 2019-11-14 |
0.0193 BUSD |
14,802,661.2000 TRX |
0.0201 BUSD |
0.0189 BUSD |
0.0202 BUSD |
0.0194 BUSD |
| 2019-11-13 |
0.0198 BUSD |
12,467,562.0000 TRX |
0.0197 BUSD |
0.0192 BUSD |
0.0202 BUSD |
0.0201 BUSD |
| 2019-11-12 |
0.0194 BUSD |
16,594,610.9000 TRX |
0.0190 BUSD |
0.0189 BUSD |
0.0198 BUSD |
0.0197 BUSD |
| 2019-11-11 |
0.0190 BUSD |
11,933,306.6000 TRX |
0.0193 BUSD |
0.0187 BUSD |
0.0193 BUSD |
0.0190 BUSD |
| 2019-11-10 |
0.0193 BUSD |
12,397,358.9000 TRX |
0.0189 BUSD |
0.0189 BUSD |
0.0198 BUSD |
0.0193 BUSD |
| 2019-11-09 |
0.0189 BUSD |
5,776,778.2000 TRX |
0.0187 BUSD |
0.0187 BUSD |
0.0191 BUSD |
0.0189 BUSD |
| 2019-11-08 |
0.0191 BUSD |
22,588,737.5000 TRX |
0.0195 BUSD |
0.0183 BUSD |
0.0197 BUSD |
0.0187 BUSD |
| 2019-11-07 |
0.0195 BUSD |
9,681,292.1000 TRX |
0.0200 BUSD |
0.0061 BUSD |
76.9999 BUSD |
0.0195 BUSD |