Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0626 BUSD |
92,352,122.9000 TRX |
0.0628 BUSD |
0.0617 BUSD |
0.0622 BUSD |
0.0622 BUSD |
| 2023-01-20 |
0.0613 BUSD |
45,524,614.2000 TRX |
0.0601 BUSD |
0.0599 BUSD |
0.0602 BUSD |
0.0629 BUSD |
| 2023-01-19 |
0.0595 BUSD |
41,602,901.9000 TRX |
0.0589 BUSD |
0.0588 BUSD |
0.0593 BUSD |
0.0600 BUSD |
| 2023-01-18 |
0.0611 BUSD |
74,278,954.2000 TRX |
0.0617 BUSD |
0.0589 BUSD |
0.0594 BUSD |
0.0591 BUSD |
| 2023-01-17 |
0.0621 BUSD |
58,518,256.2000 TRX |
0.0624 BUSD |
0.0613 BUSD |
0.0619 BUSD |
0.0617 BUSD |
| 2023-01-16 |
0.0623 BUSD |
88,228,966.2000 TRX |
0.0623 BUSD |
0.0612 BUSD |
0.0620 BUSD |
0.0624 BUSD |
| 2023-01-15 |
0.0618 BUSD |
93,444,853.9000 TRX |
0.0618 BUSD |
0.0607 BUSD |
0.0613 BUSD |
0.0624 BUSD |
| 2023-01-14 |
0.0633 BUSD |
250,993,480.9000 TRX |
0.0601 BUSD |
0.0600 BUSD |
0.0612 BUSD |
0.0616 BUSD |
| 2023-01-13 |
0.0581 BUSD |
89,364,859.2000 TRX |
0.0571 BUSD |
0.0569 BUSD |
0.0571 BUSD |
0.0600 BUSD |
| 2023-01-12 |
0.0565 BUSD |
88,301,132.1000 TRX |
0.0565 BUSD |
0.0557 BUSD |
0.0561 BUSD |
0.0571 BUSD |
| 2023-01-11 |
0.0552 BUSD |
80,950,712.8000 TRX |
0.0549 BUSD |
0.0546 BUSD |
0.0549 BUSD |
0.0558 BUSD |
| 2023-01-10 |
0.0544 BUSD |
75,734,089.6000 TRX |
0.0546 BUSD |
0.0539 BUSD |
0.0542 BUSD |
0.0547 BUSD |
| 2023-01-09 |
0.0551 BUSD |
190,345,885.1000 TRX |
0.0544 BUSD |
0.0537 BUSD |
0.0544 BUSD |
0.0546 BUSD |
| 2023-01-08 |
0.0525 BUSD |
104,522,424.0000 TRX |
0.0520 BUSD |
0.0512 BUSD |
0.0516 BUSD |
0.0540 BUSD |
| 2023-01-07 |
0.0520 BUSD |
114,156,565.9000 TRX |
0.0525 BUSD |
0.0514 BUSD |
0.0517 BUSD |
0.0521 BUSD |
| 2023-01-06 |
0.0512 BUSD |
493,132,852.3000 TRX |
0.0537 BUSD |
0.0498 BUSD |
0.0507 BUSD |
0.0525 BUSD |
| 2023-01-05 |
0.0543 BUSD |
59,708,812.4000 TRX |
0.0548 BUSD |
0.0535 BUSD |
0.0536 BUSD |
0.0535 BUSD |
| 2023-01-04 |
0.0551 BUSD |
69,516,001.1000 TRX |
0.0548 BUSD |
0.0544 BUSD |
0.0546 BUSD |
0.0547 BUSD |
| 2023-01-03 |
0.0552 BUSD |
46,646,644.2000 TRX |
0.0552 BUSD |
0.0547 BUSD |
0.0551 BUSD |
0.0548 BUSD |
| 2023-01-02 |
0.0551 BUSD |
53,510,133.5000 TRX |
0.0548 BUSD |
0.0544 BUSD |
0.0546 BUSD |
0.0551 BUSD |
| 2023-01-01 |
0.0547 BUSD |
35,617,669.4000 TRX |
0.0545 BUSD |
0.0544 BUSD |
0.0546 BUSD |
0.0548 BUSD |
| 2022-12-31 |
0.0547 BUSD |
48,546,716.3000 TRX |
0.0544 BUSD |
0.0543 BUSD |
0.0545 BUSD |
0.0544 BUSD |
| 2022-12-30 |
0.0540 BUSD |
60,498,192.6000 TRX |
0.0540 BUSD |
0.0535 BUSD |
0.0537 BUSD |
0.0544 BUSD |
| 2022-12-29 |
0.0540 BUSD |
62,382,569.4000 TRX |
0.0541 BUSD |
0.0532 BUSD |
0.0534 BUSD |
0.0540 BUSD |
| 2022-12-28 |
0.0541 BUSD |
68,192,058.1000 TRX |
0.0541 BUSD |
0.0532 BUSD |
0.0536 BUSD |
0.0541 BUSD |
| 2022-12-27 |
0.0541 BUSD |
52,247,119.4000 TRX |
0.0546 BUSD |
0.0536 BUSD |
0.0539 BUSD |
0.0541 BUSD |
| 2022-12-26 |
0.0547 BUSD |
35,829,533.0000 TRX |
0.0548 BUSD |
0.0543 BUSD |
0.0544 BUSD |
0.0545 BUSD |
| 2022-12-25 |
0.0546 BUSD |
36,882,351.0000 TRX |
0.0547 BUSD |
0.0541 BUSD |
0.0545 BUSD |
0.0548 BUSD |
| 2022-12-24 |
0.0545 BUSD |
36,904,005.0000 TRX |
0.0542 BUSD |
0.0540 BUSD |
0.0542 BUSD |
0.0548 BUSD |
| 2022-12-23 |
0.0548 BUSD |
55,064,748.6000 TRX |
0.0555 BUSD |
0.0541 BUSD |
0.0542 BUSD |
0.0542 BUSD |
| 2022-12-22 |
0.0552 BUSD |
67,642,854.5000 TRX |
0.0549 BUSD |
0.0546 BUSD |
0.0550 BUSD |
0.0555 BUSD |
| 2022-12-21 |
0.0550 BUSD |
54,780,433.9000 TRX |
0.0550 BUSD |
0.0546 BUSD |
0.0547 BUSD |
0.0548 BUSD |
| 2022-12-20 |
0.0544 BUSD |
62,799,507.2000 TRX |
0.0536 BUSD |
0.0535 BUSD |
0.0539 BUSD |
0.0551 BUSD |
| 2022-12-19 |
0.0538 BUSD |
66,177,957.9000 TRX |
0.0538 BUSD |
0.0531 BUSD |
0.0536 BUSD |
0.0536 BUSD |
| 2022-12-18 |
0.0540 BUSD |
93,017,398.8000 TRX |
0.0549 BUSD |
0.0533 BUSD |
0.0537 BUSD |
0.0540 BUSD |
| 2022-12-17 |
0.0533 BUSD |
99,205,424.8000 TRX |
0.0529 BUSD |
0.0519 BUSD |
0.0525 BUSD |
0.0549 BUSD |
| 2022-12-16 |
0.0549 BUSD |
82,152,046.4000 TRX |
0.0558 BUSD |
0.0528 BUSD |
0.0534 BUSD |
0.0529 BUSD |
| 2022-12-15 |
0.0557 BUSD |
73,795,411.7000 TRX |
0.0556 BUSD |
0.0551 BUSD |
0.0555 BUSD |
0.0558 BUSD |
| 2022-12-14 |
0.0560 BUSD |
115,986,652.1000 TRX |
0.0545 BUSD |
0.0545 BUSD |
0.0547 BUSD |
0.0557 BUSD |
| 2022-12-13 |
0.0535 BUSD |
102,592,344.8000 TRX |
0.0535 BUSD |
0.0525 BUSD |
0.0531 BUSD |
0.0544 BUSD |
| 2022-12-12 |
0.0528 BUSD |
94,541,847.7000 TRX |
0.0540 BUSD |
0.0519 BUSD |
0.0525 BUSD |
0.0535 BUSD |
| 2022-12-11 |
0.0544 BUSD |
31,863,199.6000 TRX |
0.0548 BUSD |
0.0537 BUSD |
0.0539 BUSD |
0.0539 BUSD |
| 2022-12-10 |
0.0551 BUSD |
43,406,597.5000 TRX |
0.0547 BUSD |
0.0546 BUSD |
0.0549 BUSD |
0.0548 BUSD |
| 2022-12-09 |
0.0547 BUSD |
46,481,876.7000 TRX |
0.0545 BUSD |
0.0543 BUSD |
0.0544 BUSD |
0.0547 BUSD |
| 2022-12-08 |
0.0536 BUSD |
39,804,090.6000 TRX |
0.0531 BUSD |
0.0530 BUSD |
0.0532 BUSD |
0.0543 BUSD |
| 2022-12-07 |
0.0531 BUSD |
61,961,218.1000 TRX |
0.0536 BUSD |
0.0524 BUSD |
0.0528 BUSD |
0.0531 BUSD |
| 2022-12-06 |
0.0530 BUSD |
55,055,415.6000 TRX |
0.0534 BUSD |
0.0526 BUSD |
0.0528 BUSD |
0.0535 BUSD |
| 2022-12-05 |
0.0534 BUSD |
56,741,700.9000 TRX |
0.0531 BUSD |
0.0529 BUSD |
0.0533 BUSD |
0.0532 BUSD |
| 2022-12-04 |
0.0534 BUSD |
44,843,678.6000 TRX |
0.0536 BUSD |
0.0530 BUSD |
0.0531 BUSD |
0.0532 BUSD |
| 2022-12-03 |
0.0540 BUSD |
35,994,877.5000 TRX |
0.0545 BUSD |
0.0535 BUSD |
0.0536 BUSD |
0.0536 BUSD |