Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0598 BUSD |
67,216,953.1000 TRX |
0.0592 BUSD |
0.0588 BUSD |
0.0592 BUSD |
0.0623 BUSD |
| 2023-03-11 |
0.0574 BUSD |
116,748,049.0000 TRX |
0.0575 BUSD |
0.0552 BUSD |
0.0563 BUSD |
0.0591 BUSD |
| 2023-03-10 |
0.0572 BUSD |
172,292,564.3000 TRX |
0.0586 BUSD |
0.0555 BUSD |
0.0562 BUSD |
0.0577 BUSD |
| 2023-03-09 |
0.0616 BUSD |
143,394,421.2000 TRX |
0.0653 BUSD |
0.0569 BUSD |
0.0582 BUSD |
0.0580 BUSD |
| 2023-03-08 |
0.0659 BUSD |
45,291,663.5000 TRX |
0.0663 BUSD |
0.0647 BUSD |
0.0651 BUSD |
0.0651 BUSD |
| 2023-03-07 |
0.0668 BUSD |
45,065,307.6000 TRX |
0.0674 BUSD |
0.0658 BUSD |
0.0661 BUSD |
0.0662 BUSD |
| 2023-03-06 |
0.0672 BUSD |
33,187,062.3000 TRX |
0.0672 BUSD |
0.0666 BUSD |
0.0669 BUSD |
0.0674 BUSD |
| 2023-03-05 |
0.0673 BUSD |
27,098,562.1000 TRX |
0.0667 BUSD |
0.0665 BUSD |
0.0670 BUSD |
0.0673 BUSD |
| 2023-03-04 |
0.0670 BUSD |
40,263,210.6000 TRX |
0.0672 BUSD |
0.0660 BUSD |
0.0666 BUSD |
0.0666 BUSD |
| 2023-03-03 |
0.0674 BUSD |
59,480,869.4000 TRX |
0.0697 BUSD |
0.0664 BUSD |
0.0670 BUSD |
0.0672 BUSD |
| 2023-03-02 |
0.0696 BUSD |
35,479,759.8000 TRX |
0.0699 BUSD |
0.0690 BUSD |
0.0694 BUSD |
0.0697 BUSD |
| 2023-03-01 |
0.0698 BUSD |
32,528,806.8000 TRX |
0.0691 BUSD |
0.0687 BUSD |
0.0692 BUSD |
0.0698 BUSD |
| 2023-02-28 |
0.0694 BUSD |
38,038,863.0000 TRX |
0.0694 BUSD |
0.0686 BUSD |
0.0690 BUSD |
0.0690 BUSD |
| 2023-02-27 |
0.0690 BUSD |
41,617,287.0000 TRX |
0.0695 BUSD |
0.0684 BUSD |
0.0688 BUSD |
0.0694 BUSD |
| 2023-02-26 |
0.0690 BUSD |
30,805,268.0000 TRX |
0.0679 BUSD |
0.0678 BUSD |
0.0680 BUSD |
0.0695 BUSD |
| 2023-02-25 |
0.0681 BUSD |
42,795,109.1000 TRX |
0.0679 BUSD |
0.0668 BUSD |
0.0673 BUSD |
0.0678 BUSD |
| 2023-02-24 |
0.0689 BUSD |
49,943,371.1000 TRX |
0.0696 BUSD |
0.0674 BUSD |
0.0677 BUSD |
0.0679 BUSD |
| 2023-02-23 |
0.0697 BUSD |
49,946,180.0000 TRX |
0.0694 BUSD |
0.0690 BUSD |
0.0694 BUSD |
0.0697 BUSD |
| 2023-02-22 |
0.0690 BUSD |
56,821,707.0000 TRX |
0.0695 BUSD |
0.0681 BUSD |
0.0689 BUSD |
0.0695 BUSD |
| 2023-02-21 |
0.0709 BUSD |
73,349,225.0000 TRX |
0.0720 BUSD |
0.0690 BUSD |
0.0695 BUSD |
0.0694 BUSD |
| 2023-02-20 |
0.0718 BUSD |
102,552,543.6000 TRX |
0.0704 BUSD |
0.0696 BUSD |
0.0708 BUSD |
0.0718 BUSD |
| 2023-02-19 |
0.0707 BUSD |
54,436,701.9000 TRX |
0.0702 BUSD |
0.0697 BUSD |
0.0701 BUSD |
0.0703 BUSD |
| 2023-02-18 |
0.0704 BUSD |
58,235,523.8000 TRX |
0.0703 BUSD |
0.0697 BUSD |
0.0701 BUSD |
0.0702 BUSD |
| 2023-02-17 |
0.0690 BUSD |
110,338,464.7000 TRX |
0.0669 BUSD |
0.0665 BUSD |
0.0675 BUSD |
0.0705 BUSD |
| 2023-02-16 |
0.0697 BUSD |
114,867,372.6000 TRX |
0.0709 BUSD |
0.0668 BUSD |
0.0673 BUSD |
0.0669 BUSD |
| 2023-02-15 |
0.0690 BUSD |
100,512,129.3000 TRX |
0.0668 BUSD |
0.0668 BUSD |
0.0672 BUSD |
0.0707 BUSD |
| 2023-02-14 |
0.0662 BUSD |
86,950,905.7000 TRX |
0.0657 BUSD |
0.0651 BUSD |
0.0656 BUSD |
0.0668 BUSD |
| 2023-02-13 |
0.0646 BUSD |
115,369,440.5000 TRX |
0.0639 BUSD |
0.0630 BUSD |
0.0639 BUSD |
0.0657 BUSD |
| 2023-02-12 |
0.0644 BUSD |
44,767,915.6000 TRX |
0.0638 BUSD |
0.0636 BUSD |
0.0638 BUSD |
0.0637 BUSD |
| 2023-02-11 |
0.0636 BUSD |
45,693,981.4000 TRX |
0.0633 BUSD |
0.0631 BUSD |
0.0634 BUSD |
0.0639 BUSD |
| 2023-02-10 |
0.0633 BUSD |
71,096,863.6000 TRX |
0.0627 BUSD |
0.0624 BUSD |
0.0629 BUSD |
0.0632 BUSD |
| 2023-02-09 |
0.0648 BUSD |
110,169,682.7000 TRX |
0.0670 BUSD |
0.0619 BUSD |
0.0627 BUSD |
0.0626 BUSD |
| 2023-02-08 |
0.0675 BUSD |
190,363,287.9000 TRX |
0.0658 BUSD |
0.0655 BUSD |
0.0658 BUSD |
0.0669 BUSD |
| 2023-02-07 |
0.0646 BUSD |
94,964,448.3000 TRX |
0.0632 BUSD |
0.0631 BUSD |
0.0639 BUSD |
0.0658 BUSD |
| 2023-02-06 |
0.0636 BUSD |
60,864,893.5000 TRX |
0.0641 BUSD |
0.0626 BUSD |
0.0634 BUSD |
0.0635 BUSD |
| 2023-02-05 |
0.0645 BUSD |
84,989,989.1000 TRX |
0.0638 BUSD |
0.0632 BUSD |
0.0638 BUSD |
0.0641 BUSD |
| 2023-02-04 |
0.0639 BUSD |
54,325,981.0000 TRX |
0.0642 BUSD |
0.0630 BUSD |
0.0634 BUSD |
0.0639 BUSD |
| 2023-02-03 |
0.0641 BUSD |
64,817,050.4000 TRX |
0.0639 BUSD |
0.0634 BUSD |
0.0639 BUSD |
0.0641 BUSD |
| 2023-02-02 |
0.0641 BUSD |
101,251,224.3000 TRX |
0.0631 BUSD |
0.0631 BUSD |
0.0635 BUSD |
0.0638 BUSD |
| 2023-02-01 |
0.0623 BUSD |
80,493,002.6000 TRX |
0.0622 BUSD |
0.0614 BUSD |
0.0619 BUSD |
0.0632 BUSD |
| 2023-01-31 |
0.0623 BUSD |
67,776,330.1000 TRX |
0.0623 BUSD |
0.0617 BUSD |
0.0621 BUSD |
0.0621 BUSD |
| 2023-01-30 |
0.0626 BUSD |
112,551,806.5000 TRX |
0.0638 BUSD |
0.0614 BUSD |
0.0620 BUSD |
0.0622 BUSD |
| 2023-01-29 |
0.0637 BUSD |
97,158,347.9000 TRX |
0.0631 BUSD |
0.0629 BUSD |
0.0633 BUSD |
0.0639 BUSD |
| 2023-01-28 |
0.0630 BUSD |
96,146,300.4000 TRX |
0.0637 BUSD |
0.0621 BUSD |
0.0626 BUSD |
0.0630 BUSD |
| 2023-01-27 |
0.0629 BUSD |
121,585,352.1000 TRX |
0.0617 BUSD |
0.0610 BUSD |
0.0615 BUSD |
0.0636 BUSD |
| 2023-01-26 |
0.0617 BUSD |
54,020,759.2000 TRX |
0.0618 BUSD |
0.0612 BUSD |
0.0616 BUSD |
0.0617 BUSD |
| 2023-01-25 |
0.0608 BUSD |
63,018,632.9000 TRX |
0.0602 BUSD |
0.0592 BUSD |
0.0599 BUSD |
0.0619 BUSD |
| 2023-01-24 |
0.0622 BUSD |
79,091,096.4000 TRX |
0.0627 BUSD |
0.0598 BUSD |
0.0604 BUSD |
0.0600 BUSD |
| 2023-01-23 |
0.0622 BUSD |
76,221,853.8000 TRX |
0.0617 BUSD |
0.0611 BUSD |
0.0619 BUSD |
0.0629 BUSD |
| 2023-01-22 |
0.0618 BUSD |
66,177,437.7000 TRX |
0.0617 BUSD |
0.0607 BUSD |
0.0615 BUSD |
0.0617 BUSD |