Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0684 BUSD |
64,267,230.7000 TRX |
0.0672 BUSD |
0.0668 BUSD |
0.0675 BUSD |
0.0686 BUSD |
| 2023-04-30 |
0.0677 BUSD |
33,890,147.5000 TRX |
0.0680 BUSD |
0.0672 BUSD |
0.0676 BUSD |
0.0676 BUSD |
| 2023-04-29 |
0.0673 BUSD |
33,316,576.0000 TRX |
0.0667 BUSD |
0.0666 BUSD |
0.0668 BUSD |
0.0679 BUSD |
| 2023-04-28 |
0.0661 BUSD |
32,813,537.0000 TRX |
0.0658 BUSD |
0.0656 BUSD |
0.0658 BUSD |
0.0667 BUSD |
| 2023-04-27 |
0.0656 BUSD |
48,639,930.7000 TRX |
0.0651 BUSD |
0.0650 BUSD |
0.0655 BUSD |
0.0658 BUSD |
| 2023-04-26 |
0.0661 BUSD |
60,412,760.4000 TRX |
0.0659 BUSD |
0.0639 BUSD |
0.0651 BUSD |
0.0652 BUSD |
| 2023-04-25 |
0.0658 BUSD |
47,355,607.1000 TRX |
0.0661 BUSD |
0.0653 BUSD |
0.0655 BUSD |
0.0658 BUSD |
| 2023-04-24 |
0.0663 BUSD |
29,324,160.6000 TRX |
0.0667 BUSD |
0.0658 BUSD |
0.0662 BUSD |
0.0661 BUSD |
| 2023-04-23 |
0.0664 BUSD |
34,840,102.3000 TRX |
0.0661 BUSD |
0.0655 BUSD |
0.0661 BUSD |
0.0666 BUSD |
| 2023-04-22 |
0.0655 BUSD |
32,052,720.1000 TRX |
0.0650 BUSD |
0.0648 BUSD |
0.0651 BUSD |
0.0660 BUSD |
| 2023-04-21 |
0.0654 BUSD |
34,077,644.6000 TRX |
0.0654 BUSD |
0.0643 BUSD |
0.0648 BUSD |
0.0649 BUSD |
| 2023-04-20 |
0.0659 BUSD |
41,211,720.2000 TRX |
0.0657 BUSD |
0.0647 BUSD |
0.0653 BUSD |
0.0653 BUSD |
| 2023-04-19 |
0.0661 BUSD |
52,140,998.9000 TRX |
0.0668 BUSD |
0.0650 BUSD |
0.0658 BUSD |
0.0658 BUSD |
| 2023-04-18 |
0.0663 BUSD |
24,424,629.4000 TRX |
0.0658 BUSD |
0.0655 BUSD |
0.0660 BUSD |
0.0666 BUSD |
| 2023-04-17 |
0.0660 BUSD |
28,522,152.9000 TRX |
0.0666 BUSD |
0.0654 BUSD |
0.0658 BUSD |
0.0657 BUSD |
| 2023-04-16 |
0.0662 BUSD |
18,382,675.2000 TRX |
0.0659 BUSD |
0.0657 BUSD |
0.0661 BUSD |
0.0666 BUSD |
| 2023-04-15 |
0.0659 BUSD |
22,427,790.0000 TRX |
0.0662 BUSD |
0.0655 BUSD |
0.0657 BUSD |
0.0660 BUSD |
| 2023-04-14 |
0.0663 BUSD |
49,567,814.5000 TRX |
0.0653 BUSD |
0.0652 BUSD |
0.0658 BUSD |
0.0662 BUSD |
| 2023-04-13 |
0.0651 BUSD |
48,006,918.4000 TRX |
0.0652 BUSD |
0.0645 BUSD |
0.0649 BUSD |
0.0652 BUSD |
| 2023-04-12 |
0.0642 BUSD |
104,511,795.7000 TRX |
0.0664 BUSD |
0.0622 BUSD |
0.0635 BUSD |
0.0652 BUSD |
| 2023-04-11 |
0.0666 BUSD |
89,972,948.8000 TRX |
0.0674 BUSD |
0.0654 BUSD |
0.0664 BUSD |
0.0663 BUSD |
| 2023-04-10 |
0.0668 BUSD |
23,475,389.8000 TRX |
0.0667 BUSD |
0.0662 BUSD |
0.0665 BUSD |
0.0674 BUSD |
| 2023-04-09 |
0.0663 BUSD |
19,006,298.8000 TRX |
0.0662 BUSD |
0.0660 BUSD |
0.0661 BUSD |
0.0667 BUSD |
| 2023-04-08 |
0.0662 BUSD |
17,572,613.1000 TRX |
0.0661 BUSD |
0.0658 BUSD |
0.0661 BUSD |
0.0663 BUSD |
| 2023-04-07 |
0.0661 BUSD |
22,359,401.6000 TRX |
0.0661 BUSD |
0.0656 BUSD |
0.0659 BUSD |
0.0661 BUSD |
| 2023-04-06 |
0.0662 BUSD |
35,752,416.0000 TRX |
0.0662 BUSD |
0.0655 BUSD |
0.0659 BUSD |
0.0661 BUSD |
| 2023-04-05 |
0.0661 BUSD |
37,027,660.2000 TRX |
0.0658 BUSD |
0.0654 BUSD |
0.0658 BUSD |
0.0662 BUSD |
| 2023-04-04 |
0.0662 BUSD |
39,135,706.4000 TRX |
0.0658 BUSD |
0.0656 BUSD |
0.0659 BUSD |
0.0658 BUSD |
| 2023-04-03 |
0.0654 BUSD |
45,371,678.8000 TRX |
0.0652 BUSD |
0.0643 BUSD |
0.0651 BUSD |
0.0659 BUSD |
| 2023-04-02 |
0.0660 BUSD |
32,722,854.5000 TRX |
0.0665 BUSD |
0.0649 BUSD |
0.0654 BUSD |
0.0654 BUSD |
| 2023-04-01 |
0.0662 BUSD |
46,374,953.5000 TRX |
0.0656 BUSD |
0.0654 BUSD |
0.0656 BUSD |
0.0664 BUSD |
| 2023-03-31 |
0.0655 BUSD |
43,534,927.7000 TRX |
0.0649 BUSD |
0.0644 BUSD |
0.0650 BUSD |
0.0659 BUSD |
| 2023-03-30 |
0.0645 BUSD |
49,439,670.3000 TRX |
0.0643 BUSD |
0.0637 BUSD |
0.0642 BUSD |
0.0650 BUSD |
| 2023-03-29 |
0.0646 BUSD |
49,123,213.4000 TRX |
0.0642 BUSD |
0.0639 BUSD |
0.0644 BUSD |
0.0644 BUSD |
| 2023-03-28 |
0.0639 BUSD |
52,433,044.7000 TRX |
0.0636 BUSD |
0.0633 BUSD |
0.0637 BUSD |
0.0644 BUSD |
| 2023-03-27 |
0.0636 BUSD |
58,787,347.4000 TRX |
0.0642 BUSD |
0.0619 BUSD |
0.0632 BUSD |
0.0636 BUSD |
| 2023-03-26 |
0.0642 BUSD |
44,029,876.5000 TRX |
0.0638 BUSD |
0.0634 BUSD |
0.0639 BUSD |
0.0642 BUSD |
| 2023-03-25 |
0.0638 BUSD |
54,047,015.9000 TRX |
0.0635 BUSD |
0.0628 BUSD |
0.0633 BUSD |
0.0636 BUSD |
| 2023-03-24 |
0.0641 BUSD |
70,844,507.3000 TRX |
0.0653 BUSD |
0.0628 BUSD |
0.0634 BUSD |
0.0638 BUSD |
| 2023-03-23 |
0.0629 BUSD |
190,266,452.0000 TRX |
0.0599 BUSD |
0.0595 BUSD |
0.0605 BUSD |
0.0654 BUSD |
| 2023-03-22 |
0.0620 BUSD |
193,962,902.0000 TRX |
0.0671 BUSD |
0.0569 BUSD |
0.0598 BUSD |
0.0600 BUSD |
| 2023-03-21 |
0.0663 BUSD |
52,740,236.1000 TRX |
0.0652 BUSD |
0.0651 BUSD |
0.0658 BUSD |
0.0672 BUSD |
| 2023-03-20 |
0.0663 BUSD |
43,997,102.6000 TRX |
0.0667 BUSD |
0.0651 BUSD |
0.0658 BUSD |
0.0651 BUSD |
| 2023-03-19 |
0.0668 BUSD |
34,725,241.4000 TRX |
0.0660 BUSD |
0.0658 BUSD |
0.0663 BUSD |
0.0670 BUSD |
| 2023-03-18 |
0.0670 BUSD |
42,778,193.9000 TRX |
0.0677 BUSD |
0.0654 BUSD |
0.0664 BUSD |
0.0661 BUSD |
| 2023-03-17 |
0.0664 BUSD |
58,193,647.9000 TRX |
0.0652 BUSD |
0.0649 BUSD |
0.0653 BUSD |
0.0677 BUSD |
| 2023-03-16 |
0.0659 BUSD |
59,040,768.5000 TRX |
0.0654 BUSD |
0.0650 BUSD |
0.0656 BUSD |
0.0653 BUSD |
| 2023-03-15 |
0.0664 BUSD |
68,414,228.9000 TRX |
0.0672 BUSD |
0.0643 BUSD |
0.0650 BUSD |
0.0652 BUSD |
| 2023-03-14 |
0.0675 BUSD |
74,882,081.0000 TRX |
0.0672 BUSD |
0.0659 BUSD |
0.0664 BUSD |
0.0671 BUSD |
| 2023-03-13 |
0.0670 BUSD |
153,427,411.2000 TRX |
0.0648 BUSD |
0.0645 BUSD |
0.0657 BUSD |
0.0671 BUSD |