Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0692 BUSD |
29,514,511.3000 TRX |
0.0700 BUSD |
0.0680 BUSD |
0.0687 BUSD |
0.0705 BUSD |
| 2023-06-19 |
0.0699 BUSD |
17,869,812.8000 TRX |
0.0701 BUSD |
0.0694 BUSD |
0.0698 BUSD |
0.0702 BUSD |
| 2023-06-18 |
0.0707 BUSD |
20,629,924.2000 TRX |
0.0716 BUSD |
0.0695 BUSD |
0.0702 BUSD |
0.0702 BUSD |
| 2023-06-17 |
0.0712 BUSD |
19,501,630.5000 TRX |
0.0705 BUSD |
0.0703 BUSD |
0.0705 BUSD |
0.0716 BUSD |
| 2023-06-16 |
0.0700 BUSD |
31,221,994.6000 TRX |
0.0709 BUSD |
0.0688 BUSD |
0.0696 BUSD |
0.0706 BUSD |
| 2023-06-15 |
0.0706 BUSD |
34,940,592.7000 TRX |
0.0710 BUSD |
0.0694 BUSD |
0.0699 BUSD |
0.0708 BUSD |
| 2023-06-14 |
0.0719 BUSD |
21,237,299.7000 TRX |
0.0719 BUSD |
0.0701 BUSD |
0.0710 BUSD |
0.0710 BUSD |
| 2023-06-13 |
0.0719 BUSD |
27,552,615.9000 TRX |
0.0712 BUSD |
0.0711 BUSD |
0.0714 BUSD |
0.0718 BUSD |
| 2023-06-12 |
0.0702 BUSD |
21,729,539.8000 TRX |
0.0703 BUSD |
0.0693 BUSD |
0.0698 BUSD |
0.0710 BUSD |
| 2023-06-11 |
0.0694 BUSD |
21,123,084.6000 TRX |
0.0697 BUSD |
0.0683 BUSD |
0.0691 BUSD |
0.0702 BUSD |
| 2023-06-10 |
0.0683 BUSD |
78,503,888.9000 TRX |
0.0720 BUSD |
0.0645 BUSD |
0.0665 BUSD |
0.0697 BUSD |
| 2023-06-09 |
0.0745 BUSD |
59,668,943.6000 TRX |
0.0774 BUSD |
0.0711 BUSD |
0.0722 BUSD |
0.0719 BUSD |
| 2023-06-08 |
0.0773 BUSD |
18,594,849.7000 TRX |
0.0768 BUSD |
0.0762 BUSD |
0.0767 BUSD |
0.0775 BUSD |
| 2023-06-07 |
0.0774 BUSD |
28,736,388.7000 TRX |
0.0782 BUSD |
0.0763 BUSD |
0.0767 BUSD |
0.0766 BUSD |
| 2023-06-06 |
0.0783 BUSD |
31,750,645.2000 TRX |
0.0784 BUSD |
0.0774 BUSD |
0.0777 BUSD |
0.0781 BUSD |
| 2023-06-05 |
0.0800 BUSD |
29,362,900.3000 TRX |
0.0814 BUSD |
0.0775 BUSD |
0.0781 BUSD |
0.0781 BUSD |
| 2023-06-04 |
0.0817 BUSD |
39,401,195.7000 TRX |
0.0818 BUSD |
0.0802 BUSD |
0.0808 BUSD |
0.0818 BUSD |
| 2023-06-03 |
0.0833 BUSD |
99,632,331.1000 TRX |
0.0827 BUSD |
0.0810 BUSD |
0.0818 BUSD |
0.0819 BUSD |
| 2023-06-02 |
0.0793 BUSD |
44,752,641.2000 TRX |
0.0748 BUSD |
0.0746 BUSD |
0.0751 BUSD |
0.0829 BUSD |
| 2023-06-01 |
0.0748 BUSD |
18,136,984.6000 TRX |
0.0752 BUSD |
0.0741 BUSD |
0.0745 BUSD |
0.0748 BUSD |
| 2023-05-31 |
0.0756 BUSD |
21,213,113.4000 TRX |
0.0764 BUSD |
0.0751 BUSD |
0.0753 BUSD |
0.0753 BUSD |
| 2023-05-30 |
0.0763 BUSD |
21,782,163.0000 TRX |
0.0761 BUSD |
0.0757 BUSD |
0.0762 BUSD |
0.0764 BUSD |
| 2023-05-29 |
0.0772 BUSD |
19,365,459.0000 TRX |
0.0774 BUSD |
0.0761 BUSD |
0.0763 BUSD |
0.0761 BUSD |
| 2023-05-28 |
0.0773 BUSD |
19,021,805.7000 TRX |
0.0772 BUSD |
0.0767 BUSD |
0.0770 BUSD |
0.0774 BUSD |
| 2023-05-27 |
0.0762 BUSD |
16,274,053.7000 TRX |
0.0754 BUSD |
0.0752 BUSD |
0.0754 BUSD |
0.0773 BUSD |
| 2023-05-26 |
0.0764 BUSD |
21,832,921.1000 TRX |
0.0768 BUSD |
0.0756 BUSD |
0.0760 BUSD |
0.0758 BUSD |
| 2023-05-25 |
0.0774 BUSD |
27,817,107.1000 TRX |
0.0769 BUSD |
0.0766 BUSD |
0.0770 BUSD |
0.0768 BUSD |
| 2023-05-24 |
0.0774 BUSD |
32,112,849.4000 TRX |
0.0785 BUSD |
0.0764 BUSD |
0.0767 BUSD |
0.0769 BUSD |
| 2023-05-23 |
0.0784 BUSD |
34,860,806.5000 TRX |
0.0780 BUSD |
0.0776 BUSD |
0.0779 BUSD |
0.0785 BUSD |
| 2023-05-22 |
0.0774 BUSD |
100,818,337.8000 TRX |
0.0750 BUSD |
0.0743 BUSD |
0.0747 BUSD |
0.0782 BUSD |
| 2023-05-21 |
0.0750 BUSD |
103,492,344.9000 TRX |
0.0726 BUSD |
0.0720 BUSD |
0.0723 BUSD |
0.0752 BUSD |
| 2023-05-20 |
0.0719 BUSD |
33,144,523.7000 TRX |
0.0707 BUSD |
0.0706 BUSD |
0.0707 BUSD |
0.0724 BUSD |
| 2023-05-19 |
0.0704 BUSD |
16,460,891.8000 TRX |
0.0702 BUSD |
0.0701 BUSD |
0.0702 BUSD |
0.0707 BUSD |
| 2023-05-18 |
0.0707 BUSD |
23,642,323.6000 TRX |
0.0712 BUSD |
0.0698 BUSD |
0.0701 BUSD |
0.0704 BUSD |
| 2023-05-17 |
0.0708 BUSD |
19,702,016.3000 TRX |
0.0706 BUSD |
0.0702 BUSD |
0.0705 BUSD |
0.0710 BUSD |
| 2023-05-16 |
0.0705 BUSD |
19,303,610.2000 TRX |
0.0703 BUSD |
0.0699 BUSD |
0.0703 BUSD |
0.0706 BUSD |
| 2023-05-15 |
0.0701 BUSD |
17,870,311.9000 TRX |
0.0694 BUSD |
0.0691 BUSD |
0.0694 BUSD |
0.0705 BUSD |
| 2023-05-14 |
0.0694 BUSD |
21,044,982.8000 TRX |
0.0694 BUSD |
0.0688 BUSD |
0.0690 BUSD |
0.0693 BUSD |
| 2023-05-13 |
0.0691 BUSD |
22,065,713.9000 TRX |
0.0691 BUSD |
0.0685 BUSD |
0.0687 BUSD |
0.0695 BUSD |
| 2023-05-12 |
0.0682 BUSD |
35,700,882.2000 TRX |
0.0677 BUSD |
0.0672 BUSD |
0.0675 BUSD |
0.0688 BUSD |
| 2023-05-11 |
0.0686 BUSD |
37,074,577.3000 TRX |
0.0694 BUSD |
0.0668 BUSD |
0.0674 BUSD |
0.0677 BUSD |
| 2023-05-10 |
0.0694 BUSD |
34,253,384.0000 TRX |
0.0691 BUSD |
0.0681 BUSD |
0.0692 BUSD |
0.0695 BUSD |
| 2023-05-09 |
0.0687 BUSD |
28,920,495.4000 TRX |
0.0685 BUSD |
0.0680 BUSD |
0.0683 BUSD |
0.0691 BUSD |
| 2023-05-08 |
0.0683 BUSD |
44,232,286.0000 TRX |
0.0693 BUSD |
0.0671 BUSD |
0.0678 BUSD |
0.0684 BUSD |
| 2023-05-07 |
0.0700 BUSD |
31,160,947.6000 TRX |
0.0703 BUSD |
0.0693 BUSD |
0.0695 BUSD |
0.0695 BUSD |
| 2023-05-06 |
0.0702 BUSD |
38,573,921.1000 TRX |
0.0709 BUSD |
0.0696 BUSD |
0.0700 BUSD |
0.0702 BUSD |
| 2023-05-05 |
0.0704 BUSD |
45,522,988.1000 TRX |
0.0694 BUSD |
0.0694 BUSD |
0.0697 BUSD |
0.0711 BUSD |
| 2023-05-04 |
0.0693 BUSD |
24,215,500.9000 TRX |
0.0693 BUSD |
0.0689 BUSD |
0.0692 BUSD |
0.0695 BUSD |
| 2023-05-03 |
0.0690 BUSD |
40,861,764.7000 TRX |
0.0693 BUSD |
0.0682 BUSD |
0.0685 BUSD |
0.0692 BUSD |
| 2023-05-02 |
0.0685 BUSD |
42,570,419.1000 TRX |
0.0686 BUSD |
0.0672 BUSD |
0.0676 BUSD |
0.0694 BUSD |