Crypto exchange Binance

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance: TRXBUSD
Date Price Volume Open Low High Close
2023-08-09 0.0765 BUSD 12,532,863.1000 TRX 0.0767 BUSD 0.0761 BUSD 0.0763 BUSD 0.0767 BUSD
2023-08-08 0.0767 BUSD 10,719,701.8000 TRX 0.0768 BUSD 0.0762 BUSD 0.0764 BUSD 0.0767 BUSD
2023-08-07 0.0766 BUSD 12,679,582.2000 TRX 0.0769 BUSD 0.0759 BUSD 0.0763 BUSD 0.0768 BUSD
2023-08-06 0.0770 BUSD 10,698,328.9000 TRX 0.0775 BUSD 0.0766 BUSD 0.0768 BUSD 0.0769 BUSD
2023-08-05 0.0768 BUSD 14,207,332.3000 TRX 0.0767 BUSD 0.0757 BUSD 0.0761 BUSD 0.0774 BUSD
2023-08-04 0.0772 BUSD 17,017,226.3000 TRX 0.0771 BUSD 0.0761 BUSD 0.0766 BUSD 0.0766 BUSD
2023-08-03 0.0768 BUSD 16,520,595.0000 TRX 0.0763 BUSD 0.0761 BUSD 0.0765 BUSD 0.0771 BUSD
2023-08-02 0.0772 BUSD 25,536,911.9000 TRX 0.0786 BUSD 0.0762 BUSD 0.0766 BUSD 0.0764 BUSD
2023-08-01 0.0779 BUSD 33,796,346.3000 TRX 0.0779 BUSD 0.0764 BUSD 0.0773 BUSD 0.0781 BUSD
2023-07-31 0.0786 BUSD 45,525,414.7000 TRX 0.0800 BUSD 0.0774 BUSD 0.0781 BUSD 0.0780 BUSD
2023-07-30 0.0817 BUSD 39,606,516.1000 TRX 0.0832 BUSD 0.0792 BUSD 0.0798 BUSD 0.0797 BUSD
2023-07-29 0.0841 BUSD 21,895,081.2000 TRX 0.0851 BUSD 0.0832 BUSD 0.0834 BUSD 0.0832 BUSD
2023-07-28 0.0840 BUSD 35,552,114.7000 TRX 0.0826 BUSD 0.0826 BUSD 0.0830 BUSD 0.0851 BUSD
2023-07-27 0.0825 BUSD 19,428,004.7000 TRX 0.0824 BUSD 0.0821 BUSD 0.0824 BUSD 0.0826 BUSD
2023-07-26 0.0817 BUSD 31,756,814.8000 TRX 0.0819 BUSD 0.0805 BUSD 0.0814 BUSD 0.0824 BUSD
2023-07-25 0.0812 BUSD 38,454,939.4000 TRX 0.0815 BUSD 0.0801 BUSD 0.0808 BUSD 0.0819 BUSD
2023-07-24 0.0814 BUSD 30,781,955.4000 TRX 0.0834 BUSD 0.0804 BUSD 0.0809 BUSD 0.0816 BUSD
2023-07-23 0.0839 BUSD 32,244,445.7000 TRX 0.0839 BUSD 0.0827 BUSD 0.0832 BUSD 0.0833 BUSD
2023-07-22 0.0877 BUSD 140,773,186.9000 TRX 0.0805 BUSD 0.0803 BUSD 0.0805 BUSD 0.0846 BUSD
2023-07-21 0.0810 BUSD 12,448,563.2000 TRX 0.0807 BUSD 0.0805 BUSD 0.0807 BUSD 0.0807 BUSD
2023-07-20 0.0807 BUSD 13,969,054.2000 TRX 0.0803 BUSD 0.0799 BUSD 0.0804 BUSD 0.0807 BUSD
2023-07-19 0.0800 BUSD 16,822,975.8000 TRX 0.0798 BUSD 0.0793 BUSD 0.0796 BUSD 0.0801 BUSD
2023-07-18 0.0800 BUSD 16,082,989.6000 TRX 0.0800 BUSD 0.0789 BUSD 0.0794 BUSD 0.0798 BUSD
2023-07-17 0.0798 BUSD 18,523,347.6000 TRX 0.0798 BUSD 0.0790 BUSD 0.0793 BUSD 0.0800 BUSD
2023-07-16 0.0800 BUSD 19,023,163.1000 TRX 0.0809 BUSD 0.0790 BUSD 0.0796 BUSD 0.0797 BUSD
2023-07-15 0.0809 BUSD 24,916,948.2000 TRX 0.0799 BUSD 0.0799 BUSD 0.0807 BUSD 0.0807 BUSD
2023-07-14 0.0812 BUSD 34,463,903.0000 TRX 0.0817 BUSD 0.0788 BUSD 0.0793 BUSD 0.0793 BUSD
2023-07-13 0.0798 BUSD 28,622,708.9000 TRX 0.0779 BUSD 0.0777 BUSD 0.0779 BUSD 0.0813 BUSD
2023-07-12 0.0776 BUSD 15,464,737.4000 TRX 0.0774 BUSD 0.0771 BUSD 0.0774 BUSD 0.0779 BUSD
2023-07-11 0.0772 BUSD 16,992,457.9000 TRX 0.0776 BUSD 0.0768 BUSD 0.0770 BUSD 0.0773 BUSD
2023-07-10 0.0772 BUSD 20,315,070.4000 TRX 0.0775 BUSD 0.0762 BUSD 0.0769 BUSD 0.0776 BUSD
2023-07-09 0.0792 BUSD 15,580,303.5000 TRX 0.0801 BUSD 0.0774 BUSD 0.0777 BUSD 0.0776 BUSD
2023-07-08 0.0793 BUSD 16,750,745.4000 TRX 0.0788 BUSD 0.0787 BUSD 0.0790 BUSD 0.0800 BUSD
2023-07-07 0.0785 BUSD 22,951,751.3000 TRX 0.0771 BUSD 0.0768 BUSD 0.0773 BUSD 0.0788 BUSD
2023-07-06 0.0778 BUSD 15,809,948.0000 TRX 0.0771 BUSD 0.0769 BUSD 0.0774 BUSD 0.0772 BUSD
2023-07-05 0.0772 BUSD 17,506,490.0000 TRX 0.0770 BUSD 0.0766 BUSD 0.0768 BUSD 0.0771 BUSD
2023-07-04 0.0777 BUSD 17,532,397.4000 TRX 0.0773 BUSD 0.0771 BUSD 0.0773 BUSD 0.0771 BUSD
2023-07-03 0.0772 BUSD 18,557,735.5000 TRX 0.0760 BUSD 0.0758 BUSD 0.0760 BUSD 0.0773 BUSD
2023-07-02 0.0759 BUSD 18,786,964.8000 TRX 0.0773 BUSD 0.0752 BUSD 0.0756 BUSD 0.0760 BUSD
2023-07-01 0.0769 BUSD 22,192,598.5000 TRX 0.0762 BUSD 0.0759 BUSD 0.0765 BUSD 0.0772 BUSD
2023-06-30 0.0756 BUSD 38,858,945.6000 TRX 0.0745 BUSD 0.0740 BUSD 0.0745 BUSD 0.0762 BUSD
2023-06-29 0.0743 BUSD 17,564,431.1000 TRX 0.0738 BUSD 0.0734 BUSD 0.0738 BUSD 0.0746 BUSD
2023-06-28 0.0740 BUSD 20,663,677.3000 TRX 0.0744 BUSD 0.0726 BUSD 0.0736 BUSD 0.0738 BUSD
2023-06-27 0.0746 BUSD 17,701,416.8000 TRX 0.0739 BUSD 0.0738 BUSD 0.0742 BUSD 0.0743 BUSD
2023-06-26 0.0736 BUSD 27,103,203.2000 TRX 0.0732 BUSD 0.0724 BUSD 0.0727 BUSD 0.0738 BUSD
2023-06-25 0.0731 BUSD 22,326,985.3000 TRX 0.0723 BUSD 0.0721 BUSD 0.0726 BUSD 0.0734 BUSD
2023-06-24 0.0724 BUSD 21,675,133.9000 TRX 0.0732 BUSD 0.0714 BUSD 0.0722 BUSD 0.0724 BUSD
2023-06-23 0.0725 BUSD 32,255,564.5000 TRX 0.0723 BUSD 0.0715 BUSD 0.0721 BUSD 0.0733 BUSD
2023-06-22 0.0727 BUSD 27,331,891.2000 TRX 0.0723 BUSD 0.0714 BUSD 0.0718 BUSD 0.0718 BUSD
2023-06-21 0.0713 BUSD 31,582,190.9000 TRX 0.0706 BUSD 0.0703 BUSD 0.0708 BUSD 0.0726 BUSD