Identifier on Binance: TRXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-09 |
0.0765 BUSD |
12,532,863.1000 TRX |
0.0767 BUSD |
0.0761 BUSD |
0.0763 BUSD |
0.0767 BUSD |
2023-08-08 |
0.0767 BUSD |
10,719,701.8000 TRX |
0.0768 BUSD |
0.0762 BUSD |
0.0764 BUSD |
0.0767 BUSD |
2023-08-07 |
0.0766 BUSD |
12,679,582.2000 TRX |
0.0769 BUSD |
0.0759 BUSD |
0.0763 BUSD |
0.0768 BUSD |
2023-08-06 |
0.0770 BUSD |
10,698,328.9000 TRX |
0.0775 BUSD |
0.0766 BUSD |
0.0768 BUSD |
0.0769 BUSD |
2023-08-05 |
0.0768 BUSD |
14,207,332.3000 TRX |
0.0767 BUSD |
0.0757 BUSD |
0.0761 BUSD |
0.0774 BUSD |
2023-08-04 |
0.0772 BUSD |
17,017,226.3000 TRX |
0.0771 BUSD |
0.0761 BUSD |
0.0766 BUSD |
0.0766 BUSD |
2023-08-03 |
0.0768 BUSD |
16,520,595.0000 TRX |
0.0763 BUSD |
0.0761 BUSD |
0.0765 BUSD |
0.0771 BUSD |
2023-08-02 |
0.0772 BUSD |
25,536,911.9000 TRX |
0.0786 BUSD |
0.0762 BUSD |
0.0766 BUSD |
0.0764 BUSD |
2023-08-01 |
0.0779 BUSD |
33,796,346.3000 TRX |
0.0779 BUSD |
0.0764 BUSD |
0.0773 BUSD |
0.0781 BUSD |
2023-07-31 |
0.0786 BUSD |
45,525,414.7000 TRX |
0.0800 BUSD |
0.0774 BUSD |
0.0781 BUSD |
0.0780 BUSD |
2023-07-30 |
0.0817 BUSD |
39,606,516.1000 TRX |
0.0832 BUSD |
0.0792 BUSD |
0.0798 BUSD |
0.0797 BUSD |
2023-07-29 |
0.0841 BUSD |
21,895,081.2000 TRX |
0.0851 BUSD |
0.0832 BUSD |
0.0834 BUSD |
0.0832 BUSD |
2023-07-28 |
0.0840 BUSD |
35,552,114.7000 TRX |
0.0826 BUSD |
0.0826 BUSD |
0.0830 BUSD |
0.0851 BUSD |
2023-07-27 |
0.0825 BUSD |
19,428,004.7000 TRX |
0.0824 BUSD |
0.0821 BUSD |
0.0824 BUSD |
0.0826 BUSD |
2023-07-26 |
0.0817 BUSD |
31,756,814.8000 TRX |
0.0819 BUSD |
0.0805 BUSD |
0.0814 BUSD |
0.0824 BUSD |
2023-07-25 |
0.0812 BUSD |
38,454,939.4000 TRX |
0.0815 BUSD |
0.0801 BUSD |
0.0808 BUSD |
0.0819 BUSD |
2023-07-24 |
0.0814 BUSD |
30,781,955.4000 TRX |
0.0834 BUSD |
0.0804 BUSD |
0.0809 BUSD |
0.0816 BUSD |
2023-07-23 |
0.0839 BUSD |
32,244,445.7000 TRX |
0.0839 BUSD |
0.0827 BUSD |
0.0832 BUSD |
0.0833 BUSD |
2023-07-22 |
0.0877 BUSD |
140,773,186.9000 TRX |
0.0805 BUSD |
0.0803 BUSD |
0.0805 BUSD |
0.0846 BUSD |
2023-07-21 |
0.0810 BUSD |
12,448,563.2000 TRX |
0.0807 BUSD |
0.0805 BUSD |
0.0807 BUSD |
0.0807 BUSD |
2023-07-20 |
0.0807 BUSD |
13,969,054.2000 TRX |
0.0803 BUSD |
0.0799 BUSD |
0.0804 BUSD |
0.0807 BUSD |
2023-07-19 |
0.0800 BUSD |
16,822,975.8000 TRX |
0.0798 BUSD |
0.0793 BUSD |
0.0796 BUSD |
0.0801 BUSD |
2023-07-18 |
0.0800 BUSD |
16,082,989.6000 TRX |
0.0800 BUSD |
0.0789 BUSD |
0.0794 BUSD |
0.0798 BUSD |
2023-07-17 |
0.0798 BUSD |
18,523,347.6000 TRX |
0.0798 BUSD |
0.0790 BUSD |
0.0793 BUSD |
0.0800 BUSD |
2023-07-16 |
0.0800 BUSD |
19,023,163.1000 TRX |
0.0809 BUSD |
0.0790 BUSD |
0.0796 BUSD |
0.0797 BUSD |
2023-07-15 |
0.0809 BUSD |
24,916,948.2000 TRX |
0.0799 BUSD |
0.0799 BUSD |
0.0807 BUSD |
0.0807 BUSD |
2023-07-14 |
0.0812 BUSD |
34,463,903.0000 TRX |
0.0817 BUSD |
0.0788 BUSD |
0.0793 BUSD |
0.0793 BUSD |
2023-07-13 |
0.0798 BUSD |
28,622,708.9000 TRX |
0.0779 BUSD |
0.0777 BUSD |
0.0779 BUSD |
0.0813 BUSD |
2023-07-12 |
0.0776 BUSD |
15,464,737.4000 TRX |
0.0774 BUSD |
0.0771 BUSD |
0.0774 BUSD |
0.0779 BUSD |
2023-07-11 |
0.0772 BUSD |
16,992,457.9000 TRX |
0.0776 BUSD |
0.0768 BUSD |
0.0770 BUSD |
0.0773 BUSD |
2023-07-10 |
0.0772 BUSD |
20,315,070.4000 TRX |
0.0775 BUSD |
0.0762 BUSD |
0.0769 BUSD |
0.0776 BUSD |
2023-07-09 |
0.0792 BUSD |
15,580,303.5000 TRX |
0.0801 BUSD |
0.0774 BUSD |
0.0777 BUSD |
0.0776 BUSD |
2023-07-08 |
0.0793 BUSD |
16,750,745.4000 TRX |
0.0788 BUSD |
0.0787 BUSD |
0.0790 BUSD |
0.0800 BUSD |
2023-07-07 |
0.0785 BUSD |
22,951,751.3000 TRX |
0.0771 BUSD |
0.0768 BUSD |
0.0773 BUSD |
0.0788 BUSD |
2023-07-06 |
0.0778 BUSD |
15,809,948.0000 TRX |
0.0771 BUSD |
0.0769 BUSD |
0.0774 BUSD |
0.0772 BUSD |
2023-07-05 |
0.0772 BUSD |
17,506,490.0000 TRX |
0.0770 BUSD |
0.0766 BUSD |
0.0768 BUSD |
0.0771 BUSD |
2023-07-04 |
0.0777 BUSD |
17,532,397.4000 TRX |
0.0773 BUSD |
0.0771 BUSD |
0.0773 BUSD |
0.0771 BUSD |
2023-07-03 |
0.0772 BUSD |
18,557,735.5000 TRX |
0.0760 BUSD |
0.0758 BUSD |
0.0760 BUSD |
0.0773 BUSD |
2023-07-02 |
0.0759 BUSD |
18,786,964.8000 TRX |
0.0773 BUSD |
0.0752 BUSD |
0.0756 BUSD |
0.0760 BUSD |
2023-07-01 |
0.0769 BUSD |
22,192,598.5000 TRX |
0.0762 BUSD |
0.0759 BUSD |
0.0765 BUSD |
0.0772 BUSD |
2023-06-30 |
0.0756 BUSD |
38,858,945.6000 TRX |
0.0745 BUSD |
0.0740 BUSD |
0.0745 BUSD |
0.0762 BUSD |
2023-06-29 |
0.0743 BUSD |
17,564,431.1000 TRX |
0.0738 BUSD |
0.0734 BUSD |
0.0738 BUSD |
0.0746 BUSD |
2023-06-28 |
0.0740 BUSD |
20,663,677.3000 TRX |
0.0744 BUSD |
0.0726 BUSD |
0.0736 BUSD |
0.0738 BUSD |
2023-06-27 |
0.0746 BUSD |
17,701,416.8000 TRX |
0.0739 BUSD |
0.0738 BUSD |
0.0742 BUSD |
0.0743 BUSD |
2023-06-26 |
0.0736 BUSD |
27,103,203.2000 TRX |
0.0732 BUSD |
0.0724 BUSD |
0.0727 BUSD |
0.0738 BUSD |
2023-06-25 |
0.0731 BUSD |
22,326,985.3000 TRX |
0.0723 BUSD |
0.0721 BUSD |
0.0726 BUSD |
0.0734 BUSD |
2023-06-24 |
0.0724 BUSD |
21,675,133.9000 TRX |
0.0732 BUSD |
0.0714 BUSD |
0.0722 BUSD |
0.0724 BUSD |
2023-06-23 |
0.0725 BUSD |
32,255,564.5000 TRX |
0.0723 BUSD |
0.0715 BUSD |
0.0721 BUSD |
0.0733 BUSD |
2023-06-22 |
0.0727 BUSD |
27,331,891.2000 TRX |
0.0723 BUSD |
0.0714 BUSD |
0.0718 BUSD |
0.0718 BUSD |
2023-06-21 |
0.0713 BUSD |
31,582,190.9000 TRX |
0.0706 BUSD |
0.0703 BUSD |
0.0708 BUSD |
0.0726 BUSD |