Crypto exchange Binance

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance: TRXBUSD
12...24252627282930
Date Price Volume Open Low High Close
2020-06-15 0.0157 BUSD 10,246,388.6000 TRX 0.0161 BUSD 0.0150 BUSD 0.0162 BUSD 0.0161 BUSD
2020-06-14 0.0163 BUSD 4,691,700.1000 TRX 0.0167 BUSD 0.0160 BUSD 0.0167 BUSD 0.0161 BUSD
2020-06-13 0.0165 BUSD 5,070,218.2000 TRX 0.0164 BUSD 0.0161 BUSD 0.0167 BUSD 0.0167 BUSD
2020-06-12 0.0162 BUSD 3,302,065.6000 TRX 0.0157 BUSD 0.0156 BUSD 0.0167 BUSD 0.0164 BUSD
2020-06-11 0.0165 BUSD 8,607,586.2000 TRX 0.0176 BUSD 0.0151 BUSD 0.0178 BUSD 0.0157 BUSD
2020-06-10 0.0175 BUSD 3,408,002.1000 TRX 0.0175 BUSD 0.0172 BUSD 0.0177 BUSD 0.0176 BUSD
2020-06-09 0.0176 BUSD 5,129,774.1000 TRX 0.0180 BUSD 0.0175 BUSD 0.0181 BUSD 0.0176 BUSD
2020-06-08 0.0182 BUSD 10,075,848.4000 TRX 0.0182 BUSD 0.0178 BUSD 0.0186 BUSD 0.0180 BUSD
2020-06-07 0.0176 BUSD 20,743,591.2000 TRX 0.0170 BUSD 0.0168 BUSD 0.0182 BUSD 0.0182 BUSD
2020-06-06 0.0168 BUSD 5,588,695.2000 TRX 0.0168 BUSD 0.0165 BUSD 0.0171 BUSD 0.0170 BUSD
2020-06-05 0.0170 BUSD 6,623,963.2000 TRX 0.0169 BUSD 0.0168 BUSD 0.0173 BUSD 0.0169 BUSD
2020-06-04 0.0169 BUSD 8,924,925.0000 TRX 0.0169 BUSD 0.0162 BUSD 0.0173 BUSD 0.0169 BUSD
2020-06-03 0.0165 BUSD 11,765,270.9000 TRX 0.0163 BUSD 0.0159 BUSD 0.0170 BUSD 0.0169 BUSD
2020-06-02 0.0171 BUSD 168,664,498.4000 TRX 0.0171 BUSD 0.0155 BUSD 0.0175 BUSD 0.0164 BUSD
2020-06-01 0.0163 BUSD 80,705,610.0000 TRX 0.0158 BUSD 0.0158 BUSD 0.0171 BUSD 0.0171 BUSD
2020-05-31 0.0164 BUSD 20,818,805.6000 TRX 0.0164 BUSD 0.0154 BUSD 0.0172 BUSD 0.0158 BUSD
2020-05-30 0.0158 BUSD 14,811,406.0000 TRX 0.0150 BUSD 0.0149 BUSD 0.0164 BUSD 0.0164 BUSD
2020-05-29 0.0151 BUSD 16,039,897.8000 TRX 0.0151 BUSD 0.0149 BUSD 0.0153 BUSD 0.0150 BUSD
2020-05-28 0.0149 BUSD 18,695,621.6000 TRX 0.0147 BUSD 0.0146 BUSD 0.0152 BUSD 0.0151 BUSD
2020-05-27 0.0147 BUSD 17,925,623.9000 TRX 0.0146 BUSD 0.0145 BUSD 0.0150 BUSD 0.0147 BUSD
2020-05-26 0.0145 BUSD 14,839,553.0000 TRX 0.0147 BUSD 0.0142 BUSD 0.0148 BUSD 0.0146 BUSD
2020-05-25 0.0145 BUSD 15,126,260.7000 TRX 0.0142 BUSD 0.0141 BUSD 0.0147 BUSD 0.0147 BUSD
2020-05-24 0.0149 BUSD 15,309,220.8000 TRX 0.0150 BUSD 0.0142 BUSD 0.0153 BUSD 0.0142 BUSD
2020-05-23 0.0152 BUSD 12,235,647.6000 TRX 0.0148 BUSD 0.0148 BUSD 0.0157 BUSD 0.0150 BUSD
2020-05-22 0.0147 BUSD 12,835,968.6000 TRX 0.0142 BUSD 0.0141 BUSD 0.0151 BUSD 0.0148 BUSD
2020-05-21 0.0145 BUSD 401,641,336.5000 TRX 0.0150 BUSD 0.0138 BUSD 0.0151 BUSD 0.0142 BUSD
2020-05-20 0.0152 BUSD 382,657,544.8000 TRX 0.0155 BUSD 0.0146 BUSD 0.0155 BUSD 0.0150 BUSD
2020-05-19 0.0153 BUSD 310,734,415.3000 TRX 0.0154 BUSD 0.0150 BUSD 0.0156 BUSD 0.0155 BUSD
2020-05-18 0.0153 BUSD 327,367,990.6000 TRX 0.0150 BUSD 0.0150 BUSD 0.0156 BUSD 0.0154 BUSD
2020-05-17 0.0150 BUSD 345,682,232.3000 TRX 0.0150 BUSD 0.0149 BUSD 0.0152 BUSD 0.0150 BUSD
2020-05-16 0.0150 BUSD 28,237,252.6000 TRX 0.0149 BUSD 0.0148 BUSD 0.0151 BUSD 0.0150 BUSD
2020-05-15 0.0150 BUSD 17,109,458.1000 TRX 0.0153 BUSD 0.0146 BUSD 0.0153 BUSD 0.0149 BUSD
2020-05-14 0.0151 BUSD 19,085,614.8000 TRX 0.0150 BUSD 0.0148 BUSD 0.0154 BUSD 0.0153 BUSD
2020-05-13 0.0149 BUSD 11,860,754.1000 TRX 0.0146 BUSD 0.0145 BUSD 0.0154 BUSD 0.0150 BUSD
2020-05-12 0.0145 BUSD 15,772,052.7000 TRX 0.0140 BUSD 0.0140 BUSD 0.0150 BUSD 0.0146 BUSD
2020-05-11 0.0140 BUSD 23,117,760.8000 TRX 0.0143 BUSD 0.0132 BUSD 0.0145 BUSD 0.0140 BUSD
2020-05-10 0.0142 BUSD 22,425,509.2000 TRX 0.0161 BUSD 0.0128 BUSD 0.0161 BUSD 0.0143 BUSD
2020-05-09 0.0164 BUSD 15,566,100.9000 TRX 0.0163 BUSD 0.0161 BUSD 0.0166 BUSD 0.0161 BUSD
2020-05-08 0.0162 BUSD 19,070,847.5000 TRX 0.0161 BUSD 0.0159 BUSD 0.0166 BUSD 0.0163 BUSD
2020-05-07 0.0159 BUSD 19,198,270.8000 TRX 0.0155 BUSD 0.0154 BUSD 0.0162 BUSD 0.0161 BUSD
2020-05-06 0.0160 BUSD 16,884,675.2000 TRX 0.0159 BUSD 0.0155 BUSD 0.0163 BUSD 0.0155 BUSD
2020-05-05 0.0161 BUSD 28,278,742.2000 TRX 0.0163 BUSD 0.0157 BUSD 0.0167 BUSD 0.0159 BUSD
2020-05-04 0.0157 BUSD 24,791,070.6000 TRX 0.0160 BUSD 0.0151 BUSD 0.0165 BUSD 0.0163 BUSD
2020-05-03 0.0162 BUSD 17,243,727.3000 TRX 0.0164 BUSD 0.0156 BUSD 0.0166 BUSD 0.0160 BUSD
2020-05-02 0.0160 BUSD 11,226,043.0000 TRX 0.0158 BUSD 0.0157 BUSD 0.0164 BUSD 0.0164 BUSD
2020-05-01 0.0159 BUSD 18,550,680.1000 TRX 0.0152 BUSD 0.0152 BUSD 0.0164 BUSD 0.0158 BUSD
2020-04-30 0.0157 BUSD 23,976,947.3000 TRX 0.0162 BUSD 0.0150 BUSD 0.0167 BUSD 0.0152 BUSD
2020-04-29 0.0157 BUSD 22,178,701.0000 TRX 0.0153 BUSD 0.0151 BUSD 0.0166 BUSD 0.0162 BUSD
2020-04-28 0.0149 BUSD 16,005,601.6000 TRX 0.0146 BUSD 0.0143 BUSD 0.0154 BUSD 0.0153 BUSD
2020-04-27 0.0144 BUSD 19,985,675.6000 TRX 0.0143 BUSD 0.0142 BUSD 0.0147 BUSD 0.0145 BUSD
12...24252627282930