Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0253 BUSD |
19,822,055.8000 TRX |
0.0250 BUSD |
0.0246 BUSD |
0.0261 BUSD |
0.0249 BUSD |
| 2020-09-22 |
0.0250 BUSD |
9,147,557.4000 TRX |
0.0249 BUSD |
0.0245 BUSD |
0.0255 BUSD |
0.0250 BUSD |
| 2020-09-21 |
0.0259 BUSD |
22,860,938.4000 TRX |
0.0270 BUSD |
0.0246 BUSD |
0.0275 BUSD |
0.0249 BUSD |
| 2020-09-20 |
0.0271 BUSD |
15,669,741.4000 TRX |
0.0277 BUSD |
0.0264 BUSD |
0.0277 BUSD |
0.0269 BUSD |
| 2020-09-19 |
0.0283 BUSD |
14,962,761.9000 TRX |
0.0291 BUSD |
0.0276 BUSD |
0.0293 BUSD |
0.0277 BUSD |
| 2020-09-18 |
0.0289 BUSD |
37,696,323.8000 TRX |
0.0281 BUSD |
0.0278 BUSD |
0.0299 BUSD |
0.0290 BUSD |
| 2020-09-17 |
0.0273 BUSD |
34,227,912.4000 TRX |
0.0264 BUSD |
0.0264 BUSD |
0.0285 BUSD |
0.0281 BUSD |
| 2020-09-16 |
0.0272 BUSD |
92,687,535.2000 TRX |
0.0278 BUSD |
0.0262 BUSD |
0.0299 BUSD |
0.0264 BUSD |
| 2020-09-15 |
0.0291 BUSD |
28,199,050.7000 TRX |
0.0304 BUSD |
0.0276 BUSD |
0.0304 BUSD |
0.0279 BUSD |
| 2020-09-14 |
0.0308 BUSD |
19,846,870.5000 TRX |
0.0306 BUSD |
0.0301 BUSD |
0.0314 BUSD |
0.0304 BUSD |
| 2020-09-13 |
0.0313 BUSD |
26,618,163.3000 TRX |
0.0327 BUSD |
0.0294 BUSD |
0.0328 BUSD |
0.0307 BUSD |
| 2020-09-12 |
0.0327 BUSD |
11,167,876.3000 TRX |
0.0335 BUSD |
0.0321 BUSD |
0.0336 BUSD |
0.0328 BUSD |
| 2020-09-11 |
0.0331 BUSD |
27,832,626.6000 TRX |
0.0331 BUSD |
0.0315 BUSD |
0.0345 BUSD |
0.0335 BUSD |
| 2020-09-10 |
0.0338 BUSD |
23,846,084.4000 TRX |
0.0339 BUSD |
0.0325 BUSD |
0.0352 BUSD |
0.0330 BUSD |
| 2020-09-09 |
0.0347 BUSD |
48,947,507.6000 TRX |
0.0352 BUSD |
0.0336 BUSD |
0.0359 BUSD |
0.0340 BUSD |
| 2020-09-08 |
0.0337 BUSD |
90,017,307.2000 TRX |
0.0325 BUSD |
0.0316 BUSD |
0.0355 BUSD |
0.0351 BUSD |
| 2020-09-07 |
0.0304 BUSD |
52,161,268.9000 TRX |
0.0315 BUSD |
0.0283 BUSD |
0.0326 BUSD |
0.0325 BUSD |
| 2020-09-06 |
0.0306 BUSD |
84,572,886.5000 TRX |
0.0299 BUSD |
0.0280 BUSD |
0.0325 BUSD |
0.0314 BUSD |
| 2020-09-05 |
0.0316 BUSD |
174,915,214.3000 TRX |
0.0356 BUSD |
0.0274 BUSD |
0.0366 BUSD |
0.0299 BUSD |
| 2020-09-04 |
0.0385 BUSD |
277,362,102.0000 TRX |
0.0401 BUSD |
0.0314 BUSD |
0.0447 BUSD |
0.0356 BUSD |
| 2020-09-03 |
0.0416 BUSD |
314,228,769.5000 TRX |
0.0345 BUSD |
0.0341 BUSD |
0.0499 BUSD |
0.0401 BUSD |
| 2020-09-02 |
0.0350 BUSD |
263,059,176.7000 TRX |
0.0347 BUSD |
0.0314 BUSD |
0.0383 BUSD |
0.0345 BUSD |
| 2020-09-01 |
0.0319 BUSD |
96,295,413.1000 TRX |
0.0292 BUSD |
0.0281 BUSD |
0.0360 BUSD |
0.0347 BUSD |
| 2020-08-31 |
0.0284 BUSD |
51,206,562.2000 TRX |
0.0270 BUSD |
0.0258 BUSD |
0.0298 BUSD |
0.0292 BUSD |
| 2020-08-30 |
0.0268 BUSD |
24,126,892.8000 TRX |
0.0249 BUSD |
0.0249 BUSD |
0.0282 BUSD |
0.0270 BUSD |
| 2020-08-29 |
0.0245 BUSD |
13,811,708.8000 TRX |
0.0240 BUSD |
0.0237 BUSD |
0.0252 BUSD |
0.0249 BUSD |
| 2020-08-28 |
0.0237 BUSD |
13,550,982.3000 TRX |
0.0231 BUSD |
0.0227 BUSD |
0.0243 BUSD |
0.0240 BUSD |
| 2020-08-27 |
0.0234 BUSD |
42,188,511.0000 TRX |
0.0237 BUSD |
0.0221 BUSD |
0.0245 BUSD |
0.0231 BUSD |
| 2020-08-26 |
0.0233 BUSD |
18,412,157.8000 TRX |
0.0230 BUSD |
0.0228 BUSD |
0.0239 BUSD |
0.0237 BUSD |
| 2020-08-25 |
0.0237 BUSD |
32,823,619.2000 TRX |
0.0252 BUSD |
0.0222 BUSD |
0.0255 BUSD |
0.0230 BUSD |
| 2020-08-24 |
0.0249 BUSD |
12,943,908.8000 TRX |
0.0243 BUSD |
0.0239 BUSD |
0.0257 BUSD |
0.0251 BUSD |
| 2020-08-23 |
0.0244 BUSD |
18,708,901.5000 TRX |
0.0251 BUSD |
0.0236 BUSD |
0.0253 BUSD |
0.0244 BUSD |
| 2020-08-22 |
0.0244 BUSD |
54,054,820.2000 TRX |
0.0242 BUSD |
0.0234 BUSD |
0.0255 BUSD |
0.0252 BUSD |
| 2020-08-21 |
0.0262 BUSD |
51,037,391.8000 TRX |
0.0275 BUSD |
0.0240 BUSD |
0.0277 BUSD |
0.0243 BUSD |
| 2020-08-20 |
0.0272 BUSD |
37,583,471.0000 TRX |
0.0266 BUSD |
0.0265 BUSD |
0.0278 BUSD |
0.0275 BUSD |
| 2020-08-19 |
0.0270 BUSD |
84,353,929.3000 TRX |
0.0287 BUSD |
0.0255 BUSD |
0.0289 BUSD |
0.0265 BUSD |
| 2020-08-18 |
0.0302 BUSD |
90,380,855.6000 TRX |
0.0304 BUSD |
0.0280 BUSD |
0.0325 BUSD |
0.0288 BUSD |
| 2020-08-17 |
0.0292 BUSD |
47,410,275.4000 TRX |
0.0282 BUSD |
0.0268 BUSD |
0.0314 BUSD |
0.0304 BUSD |
| 2020-08-16 |
0.0265 BUSD |
34,611,761.5000 TRX |
0.0252 BUSD |
0.0241 BUSD |
0.0285 BUSD |
0.0283 BUSD |
| 2020-08-15 |
0.0245 BUSD |
33,559,510.1000 TRX |
0.0249 BUSD |
0.0236 BUSD |
0.0258 BUSD |
0.0252 BUSD |
| 2020-08-14 |
0.0243 BUSD |
51,446,381.5000 TRX |
0.0224 BUSD |
0.0224 BUSD |
0.0258 BUSD |
0.0247 BUSD |
| 2020-08-13 |
0.0216 BUSD |
26,425,790.9000 TRX |
0.0202 BUSD |
0.0195 BUSD |
0.0230 BUSD |
0.0224 BUSD |
| 2020-08-12 |
0.0198 BUSD |
7,809,703.3000 TRX |
0.0201 BUSD |
0.0190 BUSD |
0.0204 BUSD |
0.0202 BUSD |
| 2020-08-11 |
0.0205 BUSD |
11,344,231.4000 TRX |
0.0215 BUSD |
0.0194 BUSD |
0.0215 BUSD |
0.0201 BUSD |
| 2020-08-10 |
0.0213 BUSD |
12,783,739.7000 TRX |
0.0205 BUSD |
0.0205 BUSD |
0.0218 BUSD |
0.0215 BUSD |
| 2020-08-09 |
0.0204 BUSD |
5,397,271.8000 TRX |
0.0205 BUSD |
0.0201 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2020-08-08 |
0.0202 BUSD |
5,873,989.3000 TRX |
0.0199 BUSD |
0.0197 BUSD |
0.0206 BUSD |
0.0205 BUSD |
| 2020-08-07 |
0.0200 BUSD |
20,498,422.1000 TRX |
0.0202 BUSD |
0.0189 BUSD |
0.0211 BUSD |
0.0199 BUSD |
| 2020-08-06 |
0.0202 BUSD |
8,425,974.2000 TRX |
0.0203 BUSD |
0.0199 BUSD |
0.0206 BUSD |
0.0202 BUSD |
| 2020-08-05 |
0.0204 BUSD |
8,577,065.8000 TRX |
0.0204 BUSD |
0.0201 BUSD |
0.0207 BUSD |
0.0204 BUSD |