Crypto exchange Binance

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance: TRXBUSD
12...2324252627...2930
Date Price Volume Open Low High Close
2020-08-04 0.0203 BUSD 7,295,229.5000 TRX 0.0199 BUSD 0.0199 BUSD 0.0207 BUSD 0.0204 BUSD
2020-08-03 0.0196 BUSD 8,183,380.6000 TRX 0.0191 BUSD 0.0188 BUSD 0.0202 BUSD 0.0199 BUSD
2020-08-02 0.0192 BUSD 24,955,403.2000 TRX 0.0205 BUSD 0.0176 BUSD 0.0213 BUSD 0.0191 BUSD
2020-08-01 0.0201 BUSD 12,735,168.5000 TRX 0.0197 BUSD 0.0194 BUSD 0.0208 BUSD 0.0206 BUSD
2020-07-31 0.0194 BUSD 8,140,345.2000 TRX 0.0193 BUSD 0.0190 BUSD 0.0198 BUSD 0.0197 BUSD
2020-07-30 0.0191 BUSD 6,619,797.8000 TRX 0.0191 BUSD 0.0187 BUSD 0.0194 BUSD 0.0192 BUSD
2020-07-29 0.0195 BUSD 19,521,678.5000 TRX 0.0192 BUSD 0.0190 BUSD 0.0200 BUSD 0.0192 BUSD
2020-07-28 0.0189 BUSD 23,372,630.4000 TRX 0.0188 BUSD 0.0182 BUSD 0.0195 BUSD 0.0192 BUSD
2020-07-27 0.0185 BUSD 17,945,248.2000 TRX 0.0185 BUSD 0.0176 BUSD 0.0192 BUSD 0.0188 BUSD
2020-07-26 0.0189 BUSD 15,153,611.5000 TRX 0.0188 BUSD 0.0183 BUSD 0.0194 BUSD 0.0185 BUSD
2020-07-25 0.0185 BUSD 10,257,929.5000 TRX 0.0180 BUSD 0.0179 BUSD 0.0189 BUSD 0.0188 BUSD
2020-07-24 0.0179 BUSD 6,514,599.7000 TRX 0.0179 BUSD 0.0175 BUSD 0.0183 BUSD 0.0180 BUSD
2020-07-23 0.0180 BUSD 7,300,816.2000 TRX 0.0180 BUSD 0.0178 BUSD 0.0181 BUSD 0.0179 BUSD
2020-07-22 0.0176 BUSD 6,991,399.3000 TRX 0.0176 BUSD 0.0174 BUSD 0.0180 BUSD 0.0180 BUSD
2020-07-21 0.0175 BUSD 6,062,260.5000 TRX 0.0172 BUSD 0.0171 BUSD 0.0177 BUSD 0.0176 BUSD
2020-07-20 0.0173 BUSD 6,259,957.9000 TRX 0.0175 BUSD 0.0169 BUSD 0.0176 BUSD 0.0172 BUSD
2020-07-19 0.0174 BUSD 4,359,768.3000 TRX 0.0174 BUSD 0.0172 BUSD 0.0176 BUSD 0.0175 BUSD
2020-07-18 0.0172 BUSD 6,779,018.6000 TRX 0.0172 BUSD 0.0170 BUSD 0.0174 BUSD 0.0174 BUSD
2020-07-17 0.0172 BUSD 3,639,883.8000 TRX 0.0172 BUSD 0.0170 BUSD 0.0173 BUSD 0.0172 BUSD
2020-07-16 0.0170 BUSD 7,430,979.1000 TRX 0.0176 BUSD 0.0166 BUSD 0.0176 BUSD 0.0172 BUSD
2020-07-15 0.0176 BUSD 3,969,142.7000 TRX 0.0176 BUSD 0.0174 BUSD 0.0178 BUSD 0.0175 BUSD
2020-07-14 0.0175 BUSD 6,078,312.0000 TRX 0.0175 BUSD 0.0171 BUSD 0.0178 BUSD 0.0177 BUSD
2020-07-13 0.0178 BUSD 8,799,442.3000 TRX 0.0182 BUSD 0.0170 BUSD 0.0184 BUSD 0.0176 BUSD
2020-07-12 0.0182 BUSD 4,860,522.8000 TRX 0.0184 BUSD 0.0179 BUSD 0.0185 BUSD 0.0182 BUSD
2020-07-11 0.0185 BUSD 11,178,377.7000 TRX 0.0181 BUSD 0.0181 BUSD 0.0189 BUSD 0.0184 BUSD
2020-07-10 0.0182 BUSD 8,381,608.2000 TRX 0.0185 BUSD 0.0178 BUSD 0.0187 BUSD 0.0181 BUSD
2020-07-09 0.0184 BUSD 24,649,064.1000 TRX 0.0179 BUSD 0.0175 BUSD 0.0192 BUSD 0.0186 BUSD
2020-07-08 0.0176 BUSD 18,354,781.1000 TRX 0.0172 BUSD 0.0168 BUSD 0.0181 BUSD 0.0179 BUSD
2020-07-07 0.0175 BUSD 11,928,937.1000 TRX 0.0180 BUSD 0.0171 BUSD 0.0181 BUSD 0.0172 BUSD
2020-07-06 0.0177 BUSD 16,205,051.9000 TRX 0.0169 BUSD 0.0169 BUSD 0.0182 BUSD 0.0180 BUSD
2020-07-05 0.0166 BUSD 7,171,957.0000 TRX 0.0168 BUSD 0.0163 BUSD 0.0170 BUSD 0.0169 BUSD
2020-07-04 0.0167 BUSD 4,473,086.2000 TRX 0.0166 BUSD 0.0166 BUSD 0.0169 BUSD 0.0168 BUSD
2020-07-03 0.0167 BUSD 4,904,176.9000 TRX 0.0166 BUSD 0.0165 BUSD 0.0169 BUSD 0.0166 BUSD
2020-07-02 0.0167 BUSD 12,333,585.9000 TRX 0.0169 BUSD 0.0162 BUSD 0.0172 BUSD 0.0166 BUSD
2020-07-01 0.0166 BUSD 6,680,101.3000 TRX 0.0164 BUSD 0.0162 BUSD 0.0170 BUSD 0.0169 BUSD
2020-06-30 0.0164 BUSD 4,046,885.2000 TRX 0.0162 BUSD 0.0162 BUSD 0.0166 BUSD 0.0164 BUSD
2020-06-29 0.0160 BUSD 8,378,342.9000 TRX 0.0158 BUSD 0.0158 BUSD 0.0164 BUSD 0.0162 BUSD
2020-06-28 0.0157 BUSD 3,321,911.4000 TRX 0.0154 BUSD 0.0153 BUSD 0.0160 BUSD 0.0158 BUSD
2020-06-27 0.0156 BUSD 6,795,169.7000 TRX 0.0158 BUSD 0.0148 BUSD 0.0160 BUSD 0.0154 BUSD
2020-06-26 0.0158 BUSD 7,532,049.1000 TRX 0.0159 BUSD 0.0156 BUSD 0.0160 BUSD 0.0158 BUSD
2020-06-25 0.0159 BUSD 8,154,744.7000 TRX 0.0159 BUSD 0.0154 BUSD 0.0161 BUSD 0.0159 BUSD
2020-06-24 0.0162 BUSD 7,818,832.0000 TRX 0.0165 BUSD 0.0156 BUSD 0.0168 BUSD 0.0159 BUSD
2020-06-23 0.0165 BUSD 8,641,310.6000 TRX 0.0164 BUSD 0.0162 BUSD 0.0168 BUSD 0.0165 BUSD
2020-06-22 0.0162 BUSD 8,020,928.3000 TRX 0.0158 BUSD 0.0158 BUSD 0.0165 BUSD 0.0164 BUSD
2020-06-21 0.0159 BUSD 4,287,191.0000 TRX 0.0160 BUSD 0.0158 BUSD 0.0160 BUSD 0.0158 BUSD
2020-06-20 0.0159 BUSD 3,620,766.5000 TRX 0.0158 BUSD 0.0156 BUSD 0.0161 BUSD 0.0160 BUSD
2020-06-19 0.0159 BUSD 7,891,257.7000 TRX 0.0160 BUSD 0.0157 BUSD 0.0161 BUSD 0.0158 BUSD
2020-06-18 0.0160 BUSD 5,434,426.2000 TRX 0.0162 BUSD 0.0158 BUSD 0.0162 BUSD 0.0160 BUSD
2020-06-17 0.0162 BUSD 6,324,098.7000 TRX 0.0161 BUSD 0.0158 BUSD 0.0165 BUSD 0.0162 BUSD
2020-06-16 0.0161 BUSD 6,881,524.9000 TRX 0.0161 BUSD 0.0160 BUSD 0.0163 BUSD 0.0161 BUSD
12...2324252627...2930