Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
0.0176 BUSD |
19,102,238.4000 TRX |
0.0184 BUSD |
0.0165 BUSD |
0.0184 BUSD |
0.0170 BUSD |
| 2020-03-06 |
0.0182 BUSD |
14,902,451.0000 TRX |
0.0179 BUSD |
0.0179 BUSD |
0.0184 BUSD |
0.0184 BUSD |
| 2020-03-05 |
0.0181 BUSD |
19,711,555.0000 TRX |
0.0178 BUSD |
0.0178 BUSD |
0.0184 BUSD |
0.0179 BUSD |
| 2020-03-04 |
0.0174 BUSD |
16,147,394.8000 TRX |
0.0172 BUSD |
0.0170 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2020-03-03 |
0.0173 BUSD |
16,600,431.3000 TRX |
0.0176 BUSD |
0.0169 BUSD |
0.0176 BUSD |
0.0172 BUSD |
| 2020-03-02 |
0.0171 BUSD |
17,630,601.2000 TRX |
0.0164 BUSD |
0.0164 BUSD |
0.0179 BUSD |
0.0176 BUSD |
| 2020-03-01 |
0.0166 BUSD |
16,979,841.1000 TRX |
0.0165 BUSD |
0.0161 BUSD |
0.0171 BUSD |
0.0164 BUSD |
| 2020-02-29 |
0.0169 BUSD |
16,291,185.9000 TRX |
0.0171 BUSD |
0.0165 BUSD |
0.0174 BUSD |
0.0165 BUSD |
| 2020-02-28 |
0.0167 BUSD |
21,945,602.5000 TRX |
0.0170 BUSD |
0.0161 BUSD |
0.0174 BUSD |
0.0171 BUSD |
| 2020-02-27 |
0.0169 BUSD |
26,437,512.5000 TRX |
0.0163 BUSD |
0.0158 BUSD |
0.0176 BUSD |
0.0170 BUSD |
| 2020-02-26 |
0.0170 BUSD |
41,716,799.0000 TRX |
0.0189 BUSD |
0.0156 BUSD |
0.0192 BUSD |
0.0163 BUSD |
| 2020-02-25 |
0.0193 BUSD |
37,088,093.9000 TRX |
0.0199 BUSD |
0.0187 BUSD |
0.0200 BUSD |
0.0189 BUSD |
| 2020-02-24 |
0.0203 BUSD |
27,810,684.5000 TRX |
0.0214 BUSD |
0.0192 BUSD |
0.0214 BUSD |
0.0199 BUSD |
| 2020-02-23 |
0.0208 BUSD |
11,894,260.0000 TRX |
0.0200 BUSD |
0.0200 BUSD |
0.0215 BUSD |
0.0214 BUSD |
| 2020-02-22 |
0.0200 BUSD |
11,308,818.3000 TRX |
0.0202 BUSD |
0.0197 BUSD |
0.0203 BUSD |
0.0200 BUSD |
| 2020-02-21 |
0.0201 BUSD |
13,343,696.0000 TRX |
0.0198 BUSD |
0.0196 BUSD |
0.0206 BUSD |
0.0202 BUSD |
| 2020-02-20 |
0.0198 BUSD |
17,908,353.3000 TRX |
0.0202 BUSD |
0.0189 BUSD |
0.0206 BUSD |
0.0198 BUSD |
| 2020-02-19 |
0.0216 BUSD |
15,196,870.7000 TRX |
0.0227 BUSD |
0.0195 BUSD |
0.0228 BUSD |
0.0202 BUSD |
| 2020-02-18 |
0.0217 BUSD |
20,731,876.1000 TRX |
0.0218 BUSD |
0.0205 BUSD |
0.0230 BUSD |
0.0227 BUSD |
| 2020-02-17 |
0.0210 BUSD |
35,717,743.3000 TRX |
0.0223 BUSD |
0.0201 BUSD |
0.0225 BUSD |
0.0218 BUSD |
| 2020-02-16 |
0.0223 BUSD |
35,048,247.4000 TRX |
0.0236 BUSD |
0.0202 BUSD |
0.0248 BUSD |
0.0223 BUSD |
| 2020-02-15 |
0.0248 BUSD |
18,726,163.7000 TRX |
0.0264 BUSD |
0.0228 BUSD |
0.0266 BUSD |
0.0237 BUSD |
| 2020-02-14 |
0.0256 BUSD |
19,561,457.9000 TRX |
0.0239 BUSD |
0.0237 BUSD |
0.0269 BUSD |
0.0264 BUSD |
| 2020-02-13 |
0.0242 BUSD |
24,706,133.3000 TRX |
0.0240 BUSD |
0.0225 BUSD |
0.0259 BUSD |
0.0239 BUSD |
| 2020-02-12 |
0.0238 BUSD |
15,017,519.2000 TRX |
0.0228 BUSD |
0.0228 BUSD |
0.0243 BUSD |
0.0240 BUSD |
| 2020-02-11 |
0.0224 BUSD |
16,079,192.3000 TRX |
0.0222 BUSD |
0.0214 BUSD |
0.0230 BUSD |
0.0228 BUSD |
| 2020-02-10 |
0.0217 BUSD |
18,448,606.0000 TRX |
0.0221 BUSD |
0.0208 BUSD |
0.0224 BUSD |
0.0222 BUSD |
| 2020-02-09 |
0.0221 BUSD |
12,199,214.3000 TRX |
0.0218 BUSD |
0.0213 BUSD |
0.0227 BUSD |
0.0221 BUSD |
| 2020-02-08 |
0.0218 BUSD |
14,405,030.9000 TRX |
0.0220 BUSD |
0.0203 BUSD |
0.0225 BUSD |
0.0218 BUSD |
| 2020-02-07 |
0.0224 BUSD |
10,067,236.9000 TRX |
0.0227 BUSD |
0.0214 BUSD |
0.0238 BUSD |
0.0220 BUSD |
| 2020-02-06 |
0.0219 BUSD |
17,889,545.7000 TRX |
0.0208 BUSD |
0.0199 BUSD |
0.0234 BUSD |
0.0226 BUSD |
| 2020-02-05 |
0.0200 BUSD |
14,663,294.6000 TRX |
0.0192 BUSD |
0.0192 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2020-02-04 |
0.0189 BUSD |
12,545,156.0000 TRX |
0.0192 BUSD |
0.0184 BUSD |
0.0195 BUSD |
0.0192 BUSD |
| 2020-02-03 |
0.0192 BUSD |
12,461,228.9000 TRX |
0.0191 BUSD |
0.0188 BUSD |
0.0197 BUSD |
0.0192 BUSD |
| 2020-02-02 |
0.0193 BUSD |
14,663,258.4000 TRX |
0.0190 BUSD |
0.0185 BUSD |
0.0199 BUSD |
0.0191 BUSD |
| 2020-02-01 |
0.0188 BUSD |
11,560,782.3000 TRX |
0.0186 BUSD |
0.0184 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2020-01-31 |
0.0187 BUSD |
13,565,703.4000 TRX |
0.0195 BUSD |
0.0182 BUSD |
0.0198 BUSD |
0.0186 BUSD |
| 2020-01-30 |
0.0188 BUSD |
14,277,664.5000 TRX |
0.0186 BUSD |
0.0178 BUSD |
0.0198 BUSD |
0.0195 BUSD |
| 2020-01-29 |
0.0189 BUSD |
14,630,975.7000 TRX |
0.0186 BUSD |
0.0185 BUSD |
0.0198 BUSD |
0.0186 BUSD |
| 2020-01-28 |
0.0179 BUSD |
16,840,562.9000 TRX |
0.0171 BUSD |
0.0171 BUSD |
0.0189 BUSD |
0.0186 BUSD |
| 2020-01-27 |
0.0170 BUSD |
12,509,618.3000 TRX |
0.0168 BUSD |
0.0167 BUSD |
0.0173 BUSD |
0.0171 BUSD |
| 2020-01-26 |
0.0164 BUSD |
11,691,779.8000 TRX |
0.0161 BUSD |
0.0160 BUSD |
0.0168 BUSD |
0.0168 BUSD |
| 2020-01-25 |
0.0161 BUSD |
13,300,124.0000 TRX |
0.0164 BUSD |
0.0159 BUSD |
0.0164 BUSD |
0.0161 BUSD |
| 2020-01-24 |
0.0162 BUSD |
12,161,164.1000 TRX |
0.0163 BUSD |
0.0157 BUSD |
0.0166 BUSD |
0.0164 BUSD |
| 2020-01-23 |
0.0165 BUSD |
12,454,495.2000 TRX |
0.0174 BUSD |
0.0159 BUSD |
0.0174 BUSD |
0.0162 BUSD |
| 2020-01-22 |
0.0172 BUSD |
12,240,561.0000 TRX |
0.0173 BUSD |
0.0170 BUSD |
0.0175 BUSD |
0.0174 BUSD |
| 2020-01-21 |
0.0170 BUSD |
12,375,371.2000 TRX |
0.0166 BUSD |
0.0165 BUSD |
0.0174 BUSD |
0.0173 BUSD |
| 2020-01-20 |
0.0165 BUSD |
10,945,395.9000 TRX |
0.0166 BUSD |
0.0161 BUSD |
0.0167 BUSD |
0.0166 BUSD |
| 2020-01-19 |
0.0169 BUSD |
11,349,654.1000 TRX |
0.0177 BUSD |
0.0160 BUSD |
0.0181 BUSD |
0.0166 BUSD |
| 2020-01-18 |
0.0176 BUSD |
8,623,912.2000 TRX |
0.0176 BUSD |
0.0172 BUSD |
0.0182 BUSD |
0.0177 BUSD |