Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0141 BUSD |
16,991,633.3000 TRX |
0.0140 BUSD |
0.0138 BUSD |
0.0143 BUSD |
0.0143 BUSD |
| 2020-04-25 |
0.0140 BUSD |
20,215,040.5000 TRX |
0.0139 BUSD |
0.0135 BUSD |
0.0143 BUSD |
0.0140 BUSD |
| 2020-04-24 |
0.0141 BUSD |
19,995,487.5000 TRX |
0.0136 BUSD |
0.0136 BUSD |
0.0143 BUSD |
0.0139 BUSD |
| 2020-04-23 |
0.0133 BUSD |
20,550,392.6000 TRX |
0.0130 BUSD |
0.0128 BUSD |
0.0139 BUSD |
0.0136 BUSD |
| 2020-04-22 |
0.0128 BUSD |
16,888,456.7000 TRX |
0.0125 BUSD |
0.0125 BUSD |
0.0132 BUSD |
0.0130 BUSD |
| 2020-04-21 |
0.0125 BUSD |
18,206,933.7000 TRX |
0.0124 BUSD |
0.0123 BUSD |
0.0128 BUSD |
0.0125 BUSD |
| 2020-04-20 |
0.0128 BUSD |
20,091,266.8000 TRX |
0.0129 BUSD |
0.0123 BUSD |
0.0132 BUSD |
0.0124 BUSD |
| 2020-04-19 |
0.0131 BUSD |
16,138,575.2000 TRX |
0.0134 BUSD |
0.0128 BUSD |
0.0134 BUSD |
0.0129 BUSD |
| 2020-04-18 |
0.0132 BUSD |
14,967,843.5000 TRX |
0.0129 BUSD |
0.0129 BUSD |
0.0136 BUSD |
0.0134 BUSD |
| 2020-04-17 |
0.0129 BUSD |
12,015,957.7000 TRX |
0.0130 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0129 BUSD |
| 2020-04-16 |
0.0126 BUSD |
20,302,334.9000 TRX |
0.0122 BUSD |
0.0118 BUSD |
0.0133 BUSD |
0.0130 BUSD |
| 2020-04-15 |
0.0124 BUSD |
11,907,511.2000 TRX |
0.0125 BUSD |
0.0121 BUSD |
0.0126 BUSD |
0.0122 BUSD |
| 2020-04-14 |
0.0126 BUSD |
15,351,735.2000 TRX |
0.0126 BUSD |
0.0124 BUSD |
0.0128 BUSD |
0.0125 BUSD |
| 2020-04-13 |
0.0124 BUSD |
17,403,865.0000 TRX |
0.0127 BUSD |
0.0121 BUSD |
0.0127 BUSD |
0.0126 BUSD |
| 2020-04-12 |
0.0128 BUSD |
14,420,724.3000 TRX |
0.0125 BUSD |
0.0123 BUSD |
0.0133 BUSD |
0.0127 BUSD |
| 2020-04-11 |
0.0126 BUSD |
11,134,823.9000 TRX |
0.0125 BUSD |
0.0123 BUSD |
0.0128 BUSD |
0.0125 BUSD |
| 2020-04-10 |
0.0126 BUSD |
18,057,541.7000 TRX |
0.0135 BUSD |
0.0120 BUSD |
0.0135 BUSD |
0.0125 BUSD |
| 2020-04-09 |
0.0135 BUSD |
12,199,465.2000 TRX |
0.0138 BUSD |
0.0132 BUSD |
0.0138 BUSD |
0.0135 BUSD |
| 2020-04-08 |
0.0136 BUSD |
14,240,078.4000 TRX |
0.0133 BUSD |
0.0132 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2020-04-07 |
0.0137 BUSD |
19,392,019.8000 TRX |
0.0138 BUSD |
0.0131 BUSD |
0.0141 BUSD |
0.0133 BUSD |
| 2020-04-06 |
0.0132 BUSD |
23,172,139.0000 TRX |
0.0126 BUSD |
0.0126 BUSD |
0.0138 BUSD |
0.0138 BUSD |
| 2020-04-05 |
0.0123 BUSD |
15,474,974.2000 TRX |
0.0120 BUSD |
0.0119 BUSD |
0.0128 BUSD |
0.0126 BUSD |
| 2020-04-04 |
0.0119 BUSD |
12,846,080.0000 TRX |
0.0120 BUSD |
0.0117 BUSD |
0.0122 BUSD |
0.0120 BUSD |
| 2020-04-03 |
0.0120 BUSD |
19,192,982.3000 TRX |
0.0120 BUSD |
0.0118 BUSD |
0.0123 BUSD |
0.0120 BUSD |
| 2020-04-02 |
0.0118 BUSD |
19,576,855.0000 TRX |
0.0116 BUSD |
0.0115 BUSD |
0.0126 BUSD |
0.0120 BUSD |
| 2020-04-01 |
0.0114 BUSD |
16,736,765.0000 TRX |
0.0116 BUSD |
0.0112 BUSD |
0.0117 BUSD |
0.0116 BUSD |
| 2020-03-31 |
0.0115 BUSD |
19,075,508.6000 TRX |
0.0115 BUSD |
0.0114 BUSD |
0.0118 BUSD |
0.0116 BUSD |
| 2020-03-30 |
0.0113 BUSD |
17,496,972.3000 TRX |
0.0107 BUSD |
0.0106 BUSD |
0.0119 BUSD |
0.0115 BUSD |
| 2020-03-29 |
0.0111 BUSD |
19,439,525.2000 TRX |
0.0114 BUSD |
0.0107 BUSD |
0.0115 BUSD |
0.0107 BUSD |
| 2020-03-28 |
0.0111 BUSD |
17,316,945.6000 TRX |
0.0112 BUSD |
0.0107 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2020-03-27 |
0.0117 BUSD |
17,477,162.1000 TRX |
0.0120 BUSD |
0.0110 BUSD |
0.0121 BUSD |
0.0112 BUSD |
| 2020-03-26 |
0.0116 BUSD |
14,996,980.1000 TRX |
0.0114 BUSD |
0.0113 BUSD |
0.0121 BUSD |
0.0120 BUSD |
| 2020-03-25 |
0.0114 BUSD |
16,617,095.4000 TRX |
0.0115 BUSD |
0.0111 BUSD |
0.0118 BUSD |
0.0114 BUSD |
| 2020-03-24 |
0.0114 BUSD |
18,219,821.8000 TRX |
0.0114 BUSD |
0.0112 BUSD |
0.0117 BUSD |
0.0115 BUSD |
| 2020-03-23 |
0.0108 BUSD |
18,153,763.2000 TRX |
0.0103 BUSD |
0.0100 BUSD |
0.0116 BUSD |
0.0114 BUSD |
| 2020-03-22 |
0.0110 BUSD |
16,575,586.1000 TRX |
0.0112 BUSD |
0.0102 BUSD |
0.0116 BUSD |
0.0103 BUSD |
| 2020-03-21 |
0.0111 BUSD |
15,455,324.9000 TRX |
0.0113 BUSD |
0.0107 BUSD |
0.0117 BUSD |
0.0112 BUSD |
| 2020-03-20 |
0.0117 BUSD |
19,528,409.8000 TRX |
0.0117 BUSD |
0.0102 BUSD |
0.0128 BUSD |
0.0113 BUSD |
| 2020-03-19 |
0.0110 BUSD |
17,540,204.7000 TRX |
0.0103 BUSD |
0.0101 BUSD |
0.0122 BUSD |
0.0117 BUSD |
| 2020-03-18 |
0.0100 BUSD |
15,569,637.3000 TRX |
0.0101 BUSD |
0.0096 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2020-03-17 |
0.0101 BUSD |
18,318,079.6000 TRX |
0.0096 BUSD |
0.0095 BUSD |
0.0104 BUSD |
0.0101 BUSD |
| 2020-03-16 |
0.0094 BUSD |
21,823,764.1000 TRX |
0.0102 BUSD |
0.0085 BUSD |
0.0103 BUSD |
0.0096 BUSD |
| 2020-03-15 |
0.0101 BUSD |
20,181,350.3000 TRX |
0.0097 BUSD |
0.0096 BUSD |
0.0111 BUSD |
0.0103 BUSD |
| 2020-03-14 |
0.0102 BUSD |
33,962,445.7000 TRX |
0.0104 BUSD |
0.0095 BUSD |
0.0106 BUSD |
0.0097 BUSD |
| 2020-03-13 |
0.0093 BUSD |
381,266,384.4000 TRX |
0.0084 BUSD |
0.0067 BUSD |
0.0110 BUSD |
0.0104 BUSD |
| 2020-03-12 |
0.0102 BUSD |
349,518,543.9000 TRX |
0.0149 BUSD |
0.0081 BUSD |
0.0150 BUSD |
0.0084 BUSD |
| 2020-03-11 |
0.0147 BUSD |
18,617,241.5000 TRX |
0.0151 BUSD |
0.0141 BUSD |
0.0153 BUSD |
0.0149 BUSD |
| 2020-03-10 |
0.0150 BUSD |
19,025,776.2000 TRX |
0.0150 BUSD |
0.0146 BUSD |
0.0154 BUSD |
0.0151 BUSD |
| 2020-03-09 |
0.0146 BUSD |
25,339,007.8000 TRX |
0.0147 BUSD |
0.0140 BUSD |
0.0153 BUSD |
0.0150 BUSD |
| 2020-03-08 |
0.0159 BUSD |
22,716,033.1000 TRX |
0.0170 BUSD |
0.0145 BUSD |
0.0170 BUSD |
0.0146 BUSD |