Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0250 BUSD |
7,462,004.4000 TRX |
0.0250 BUSD |
0.0248 BUSD |
0.0253 BUSD |
0.0249 BUSD |
| 2020-11-11 |
0.0251 BUSD |
7,114,758.5000 TRX |
0.0249 BUSD |
0.0249 BUSD |
0.0254 BUSD |
0.0250 BUSD |
| 2020-11-10 |
0.0249 BUSD |
11,211,336.6000 TRX |
0.0248 BUSD |
0.0247 BUSD |
0.0253 BUSD |
0.0248 BUSD |
| 2020-11-09 |
0.0251 BUSD |
11,260,324.8000 TRX |
0.0254 BUSD |
0.0247 BUSD |
0.0257 BUSD |
0.0248 BUSD |
| 2020-11-08 |
0.0253 BUSD |
8,187,775.7000 TRX |
0.0249 BUSD |
0.0246 BUSD |
0.0257 BUSD |
0.0254 BUSD |
| 2020-11-07 |
0.0257 BUSD |
22,810,032.3000 TRX |
0.0262 BUSD |
0.0244 BUSD |
0.0268 BUSD |
0.0249 BUSD |
| 2020-11-06 |
0.0257 BUSD |
18,949,500.6000 TRX |
0.0250 BUSD |
0.0250 BUSD |
0.0262 BUSD |
0.0262 BUSD |
| 2020-11-05 |
0.0245 BUSD |
45,898,316.8000 TRX |
0.0242 BUSD |
0.0241 BUSD |
0.0251 BUSD |
0.0250 BUSD |
| 2020-11-04 |
0.0241 BUSD |
23,728,435.4000 TRX |
0.0243 BUSD |
0.0237 BUSD |
0.0244 BUSD |
0.0242 BUSD |
| 2020-11-03 |
0.0238 BUSD |
28,415,677.7000 TRX |
0.0245 BUSD |
0.0231 BUSD |
0.0245 BUSD |
0.0244 BUSD |
| 2020-11-02 |
0.0250 BUSD |
19,989,550.0000 TRX |
0.0258 BUSD |
0.0244 BUSD |
0.0259 BUSD |
0.0245 BUSD |
| 2020-11-01 |
0.0256 BUSD |
14,161,946.0000 TRX |
0.0258 BUSD |
0.0254 BUSD |
0.0259 BUSD |
0.0257 BUSD |
| 2020-10-31 |
0.0260 BUSD |
26,195,789.5000 TRX |
0.0256 BUSD |
0.0255 BUSD |
0.0267 BUSD |
0.0258 BUSD |
| 2020-10-30 |
0.0258 BUSD |
23,497,537.1000 TRX |
0.0266 BUSD |
0.0253 BUSD |
0.0267 BUSD |
0.0256 BUSD |
| 2020-10-29 |
0.0269 BUSD |
18,502,352.7000 TRX |
0.0269 BUSD |
0.0264 BUSD |
0.0273 BUSD |
0.0266 BUSD |
| 2020-10-28 |
0.0270 BUSD |
38,851,135.9000 TRX |
0.0270 BUSD |
0.0266 BUSD |
0.0274 BUSD |
0.0269 BUSD |
| 2020-10-27 |
0.0270 BUSD |
14,431,424.0000 TRX |
0.0268 BUSD |
0.0267 BUSD |
0.0272 BUSD |
0.0270 BUSD |
| 2020-10-26 |
0.0272 BUSD |
51,970,489.8000 TRX |
0.0270 BUSD |
0.0264 BUSD |
0.0275 BUSD |
0.0268 BUSD |
| 2020-10-25 |
0.0270 BUSD |
8,882,527.4000 TRX |
0.0271 BUSD |
0.0267 BUSD |
0.0273 BUSD |
0.0270 BUSD |
| 2020-10-24 |
0.0269 BUSD |
11,404,556.2000 TRX |
0.0267 BUSD |
0.0266 BUSD |
0.0273 BUSD |
0.0271 BUSD |
| 2020-10-23 |
0.0269 BUSD |
61,642,093.8000 TRX |
0.0271 BUSD |
0.0263 BUSD |
0.0271 BUSD |
0.0267 BUSD |
| 2020-10-22 |
0.0272 BUSD |
53,609,925.4000 TRX |
0.0267 BUSD |
0.0267 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2020-10-21 |
0.0268 BUSD |
53,529,570.3000 TRX |
0.0259 BUSD |
0.0259 BUSD |
0.0276 BUSD |
0.0267 BUSD |
| 2020-10-20 |
0.0272 BUSD |
96,338,633.0000 TRX |
0.0259 BUSD |
0.0254 BUSD |
0.0291 BUSD |
0.0260 BUSD |
| 2020-10-19 |
0.0259 BUSD |
9,156,865.0000 TRX |
0.0259 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0259 BUSD |
| 2020-10-18 |
0.0259 BUSD |
9,733,123.1000 TRX |
0.0257 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0259 BUSD |
| 2020-10-17 |
0.0258 BUSD |
9,683,187.8000 TRX |
0.0257 BUSD |
0.0255 BUSD |
0.0261 BUSD |
0.0258 BUSD |
| 2020-10-16 |
0.0258 BUSD |
25,459,331.7000 TRX |
0.0265 BUSD |
0.0255 BUSD |
0.0266 BUSD |
0.0258 BUSD |
| 2020-10-15 |
0.0265 BUSD |
12,217,594.6000 TRX |
0.0268 BUSD |
0.0263 BUSD |
0.0268 BUSD |
0.0265 BUSD |
| 2020-10-14 |
0.0267 BUSD |
16,419,755.7000 TRX |
0.0268 BUSD |
0.0263 BUSD |
0.0272 BUSD |
0.0268 BUSD |
| 2020-10-13 |
0.0269 BUSD |
19,247,784.6000 TRX |
0.0271 BUSD |
0.0265 BUSD |
0.0273 BUSD |
0.0268 BUSD |
| 2020-10-12 |
0.0269 BUSD |
27,355,898.6000 TRX |
0.0265 BUSD |
0.0258 BUSD |
0.0278 BUSD |
0.0271 BUSD |
| 2020-10-11 |
0.0264 BUSD |
47,589,702.4000 TRX |
0.0264 BUSD |
0.0261 BUSD |
0.0268 BUSD |
0.0266 BUSD |
| 2020-10-10 |
0.0268 BUSD |
48,635,663.5000 TRX |
0.0263 BUSD |
0.0263 BUSD |
0.0274 BUSD |
0.0265 BUSD |
| 2020-10-09 |
0.0262 BUSD |
12,777,573.7000 TRX |
0.0257 BUSD |
0.0257 BUSD |
0.0265 BUSD |
0.0263 BUSD |
| 2020-10-08 |
0.0256 BUSD |
12,493,048.4000 TRX |
0.0255 BUSD |
0.0250 BUSD |
0.0260 BUSD |
0.0257 BUSD |
| 2020-10-07 |
0.0253 BUSD |
7,556,759.4000 TRX |
0.0256 BUSD |
0.0250 BUSD |
0.0256 BUSD |
0.0255 BUSD |
| 2020-10-06 |
0.0261 BUSD |
18,596,118.8000 TRX |
0.0264 BUSD |
0.0253 BUSD |
0.0266 BUSD |
0.0256 BUSD |
| 2020-10-05 |
0.0264 BUSD |
19,280,372.3000 TRX |
0.0264 BUSD |
0.0260 BUSD |
0.0268 BUSD |
0.0264 BUSD |
| 2020-10-04 |
0.0265 BUSD |
27,863,132.8000 TRX |
0.0272 BUSD |
0.0259 BUSD |
0.0274 BUSD |
0.0264 BUSD |
| 2020-10-03 |
0.0273 BUSD |
34,661,445.6000 TRX |
0.0259 BUSD |
0.0258 BUSD |
0.0285 BUSD |
0.0272 BUSD |
| 2020-10-02 |
0.0250 BUSD |
32,619,906.4000 TRX |
0.0258 BUSD |
0.0240 BUSD |
0.0261 BUSD |
0.0259 BUSD |
| 2020-10-01 |
0.0259 BUSD |
19,253,655.4000 TRX |
0.0262 BUSD |
0.0251 BUSD |
0.0267 BUSD |
0.0258 BUSD |
| 2020-09-30 |
0.0261 BUSD |
24,759,229.5000 TRX |
0.0263 BUSD |
0.0257 BUSD |
0.0266 BUSD |
0.0262 BUSD |
| 2020-09-29 |
0.0261 BUSD |
16,907,258.4000 TRX |
0.0262 BUSD |
0.0255 BUSD |
0.0264 BUSD |
0.0263 BUSD |
| 2020-09-28 |
0.0266 BUSD |
17,553,896.8000 TRX |
0.0266 BUSD |
0.0261 BUSD |
0.0272 BUSD |
0.0263 BUSD |
| 2020-09-27 |
0.0267 BUSD |
18,903,549.8000 TRX |
0.0272 BUSD |
0.0260 BUSD |
0.0276 BUSD |
0.0266 BUSD |
| 2020-09-26 |
0.0280 BUSD |
23,853,725.4000 TRX |
0.0272 BUSD |
0.0270 BUSD |
0.0289 BUSD |
0.0272 BUSD |
| 2020-09-25 |
0.0265 BUSD |
16,985,604.7000 TRX |
0.0263 BUSD |
0.0255 BUSD |
0.0274 BUSD |
0.0271 BUSD |
| 2020-09-24 |
0.0254 BUSD |
11,622,782.4000 TRX |
0.0248 BUSD |
0.0245 BUSD |
0.0263 BUSD |
0.0263 BUSD |