Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0271 BUSD |
14,857,899.3000 TRX |
0.0268 BUSD |
0.0266 BUSD |
0.0274 BUSD |
0.0269 BUSD |
| 2020-12-31 |
0.0266 BUSD |
27,593,097.8000 TRX |
0.0270 BUSD |
0.0260 BUSD |
0.0270 BUSD |
0.0268 BUSD |
| 2020-12-30 |
0.0270 BUSD |
23,495,645.3000 TRX |
0.0277 BUSD |
0.0264 BUSD |
0.0278 BUSD |
0.0270 BUSD |
| 2020-12-29 |
0.0276 BUSD |
95,796,648.6000 TRX |
0.0295 BUSD |
0.0264 BUSD |
0.0302 BUSD |
0.0276 BUSD |
| 2020-12-28 |
0.0295 BUSD |
62,945,708.4000 TRX |
0.0289 BUSD |
0.0286 BUSD |
0.0303 BUSD |
0.0295 BUSD |
| 2020-12-27 |
0.0291 BUSD |
78,071,295.5000 TRX |
0.0278 BUSD |
0.0266 BUSD |
0.0311 BUSD |
0.0289 BUSD |
| 2020-12-26 |
0.0279 BUSD |
16,264,660.6000 TRX |
0.0285 BUSD |
0.0272 BUSD |
0.0286 BUSD |
0.0278 BUSD |
| 2020-12-25 |
0.0282 BUSD |
32,126,348.2000 TRX |
0.0277 BUSD |
0.0271 BUSD |
0.0295 BUSD |
0.0285 BUSD |
| 2020-12-24 |
0.0262 BUSD |
23,033,252.6000 TRX |
0.0248 BUSD |
0.0242 BUSD |
0.0277 BUSD |
0.0277 BUSD |
| 2020-12-23 |
0.0271 BUSD |
31,885,304.0000 TRX |
0.0288 BUSD |
0.0237 BUSD |
0.0290 BUSD |
0.0248 BUSD |
| 2020-12-22 |
0.0288 BUSD |
23,727,006.8000 TRX |
0.0293 BUSD |
0.0278 BUSD |
0.0296 BUSD |
0.0289 BUSD |
| 2020-12-21 |
0.0304 BUSD |
37,399,993.9000 TRX |
0.0312 BUSD |
0.0290 BUSD |
0.0319 BUSD |
0.0293 BUSD |
| 2020-12-20 |
0.0317 BUSD |
53,305,006.3000 TRX |
0.0312 BUSD |
0.0303 BUSD |
0.0329 BUSD |
0.0312 BUSD |
| 2020-12-19 |
0.0315 BUSD |
17,668,904.5000 TRX |
0.0311 BUSD |
0.0309 BUSD |
0.0320 BUSD |
0.0313 BUSD |
| 2020-12-18 |
0.0308 BUSD |
19,591,754.6000 TRX |
0.0307 BUSD |
0.0301 BUSD |
0.0314 BUSD |
0.0311 BUSD |
| 2020-12-17 |
0.0314 BUSD |
49,076,059.6000 TRX |
0.0315 BUSD |
0.0302 BUSD |
0.0325 BUSD |
0.0308 BUSD |
| 2020-12-16 |
0.0302 BUSD |
20,863,549.0000 TRX |
0.0292 BUSD |
0.0288 BUSD |
0.0315 BUSD |
0.0315 BUSD |
| 2020-12-15 |
0.0291 BUSD |
19,608,342.2000 TRX |
0.0291 BUSD |
0.0287 BUSD |
0.0295 BUSD |
0.0292 BUSD |
| 2020-12-14 |
0.0289 BUSD |
8,755,502.8000 TRX |
0.0292 BUSD |
0.0286 BUSD |
0.0292 BUSD |
0.0291 BUSD |
| 2020-12-13 |
0.0290 BUSD |
12,860,275.1000 TRX |
0.0286 BUSD |
0.0285 BUSD |
0.0297 BUSD |
0.0292 BUSD |
| 2020-12-12 |
0.0283 BUSD |
24,189,276.1000 TRX |
0.0278 BUSD |
0.0277 BUSD |
0.0288 BUSD |
0.0286 BUSD |
| 2020-12-11 |
0.0278 BUSD |
26,260,522.8000 TRX |
0.0281 BUSD |
0.0274 BUSD |
0.0282 BUSD |
0.0278 BUSD |
| 2020-12-10 |
0.0283 BUSD |
9,971,747.1000 TRX |
0.0288 BUSD |
0.0278 BUSD |
0.0288 BUSD |
0.0281 BUSD |
| 2020-12-09 |
0.0280 BUSD |
18,634,612.8000 TRX |
0.0278 BUSD |
0.0270 BUSD |
0.0289 BUSD |
0.0287 BUSD |
| 2020-12-08 |
0.0290 BUSD |
16,950,810.5000 TRX |
0.0302 BUSD |
0.0275 BUSD |
0.0302 BUSD |
0.0279 BUSD |
| 2020-12-07 |
0.0305 BUSD |
6,724,442.4000 TRX |
0.0310 BUSD |
0.0299 BUSD |
0.0310 BUSD |
0.0303 BUSD |
| 2020-12-06 |
0.0306 BUSD |
12,056,497.4000 TRX |
0.0306 BUSD |
0.0300 BUSD |
0.0310 BUSD |
0.0309 BUSD |
| 2020-12-05 |
0.0300 BUSD |
5,927,941.2000 TRX |
0.0295 BUSD |
0.0292 BUSD |
0.0306 BUSD |
0.0306 BUSD |
| 2020-12-04 |
0.0306 BUSD |
28,353,051.3000 TRX |
0.0317 BUSD |
0.0291 BUSD |
0.0318 BUSD |
0.0295 BUSD |
| 2020-12-03 |
0.0315 BUSD |
14,384,694.1000 TRX |
0.0312 BUSD |
0.0307 BUSD |
0.0320 BUSD |
0.0317 BUSD |
| 2020-12-02 |
0.0307 BUSD |
20,443,509.3000 TRX |
0.0302 BUSD |
0.0298 BUSD |
0.0313 BUSD |
0.0312 BUSD |
| 2020-12-01 |
0.0320 BUSD |
86,741,745.8000 TRX |
0.0324 BUSD |
0.0290 BUSD |
0.0342 BUSD |
0.0303 BUSD |
| 2020-11-30 |
0.0319 BUSD |
48,392,943.0000 TRX |
0.0308 BUSD |
0.0303 BUSD |
0.0331 BUSD |
0.0324 BUSD |
| 2020-11-29 |
0.0304 BUSD |
15,472,947.6000 TRX |
0.0305 BUSD |
0.0296 BUSD |
0.0312 BUSD |
0.0307 BUSD |
| 2020-11-28 |
0.0301 BUSD |
48,076,772.6000 TRX |
0.0294 BUSD |
0.0287 BUSD |
0.0312 BUSD |
0.0304 BUSD |
| 2020-11-27 |
0.0291 BUSD |
34,655,118.7000 TRX |
0.0295 BUSD |
0.0281 BUSD |
0.0302 BUSD |
0.0294 BUSD |
| 2020-11-26 |
0.0293 BUSD |
158,951,073.4000 TRX |
0.0330 BUSD |
0.0272 BUSD |
0.0339 BUSD |
0.0294 BUSD |
| 2020-11-25 |
0.0353 BUSD |
176,542,792.4000 TRX |
0.0353 BUSD |
0.0316 BUSD |
0.0375 BUSD |
0.0331 BUSD |
| 2020-11-24 |
0.0351 BUSD |
318,667,250.4000 TRX |
0.0317 BUSD |
0.0315 BUSD |
0.0392 BUSD |
0.0353 BUSD |
| 2020-11-23 |
0.0304 BUSD |
72,869,144.6000 TRX |
0.0288 BUSD |
0.0283 BUSD |
0.0318 BUSD |
0.0317 BUSD |
| 2020-11-22 |
0.0289 BUSD |
75,567,405.2000 TRX |
0.0306 BUSD |
0.0273 BUSD |
0.0308 BUSD |
0.0288 BUSD |
| 2020-11-21 |
0.0282 BUSD |
115,490,389.9000 TRX |
0.0263 BUSD |
0.0262 BUSD |
0.0308 BUSD |
0.0306 BUSD |
| 2020-11-20 |
0.0262 BUSD |
27,941,706.3000 TRX |
0.0258 BUSD |
0.0258 BUSD |
0.0266 BUSD |
0.0263 BUSD |
| 2020-11-19 |
0.0260 BUSD |
24,932,033.8000 TRX |
0.0268 BUSD |
0.0253 BUSD |
0.0269 BUSD |
0.0258 BUSD |
| 2020-11-18 |
0.0262 BUSD |
37,747,474.2000 TRX |
0.0265 BUSD |
0.0248 BUSD |
0.0271 BUSD |
0.0268 BUSD |
| 2020-11-17 |
0.0262 BUSD |
29,783,572.3000 TRX |
0.0255 BUSD |
0.0255 BUSD |
0.0267 BUSD |
0.0265 BUSD |
| 2020-11-16 |
0.0255 BUSD |
8,504,895.9000 TRX |
0.0253 BUSD |
0.0251 BUSD |
0.0258 BUSD |
0.0255 BUSD |
| 2020-11-15 |
0.0254 BUSD |
14,795,028.0000 TRX |
0.0251 BUSD |
0.0250 BUSD |
0.0258 BUSD |
0.0253 BUSD |
| 2020-11-14 |
0.0252 BUSD |
11,086,594.3000 TRX |
0.0254 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0252 BUSD |
| 2020-11-13 |
0.0251 BUSD |
14,842,620.9000 TRX |
0.0249 BUSD |
0.0248 BUSD |
0.0255 BUSD |
0.0254 BUSD |