Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0603 BUSD |
119,851,671.8000 TRX |
0.0607 BUSD |
0.0550 BUSD |
0.0578 BUSD |
0.0567 BUSD |
| 2021-02-19 |
0.0602 BUSD |
187,547,949.3000 TRX |
0.0549 BUSD |
0.0540 BUSD |
0.0553 BUSD |
0.0608 BUSD |
| 2021-02-18 |
0.0540 BUSD |
74,768,432.9000 TRX |
0.0526 BUSD |
0.0521 BUSD |
0.0533 BUSD |
0.0550 BUSD |
| 2021-02-17 |
0.0518 BUSD |
72,061,111.1000 TRX |
0.0520 BUSD |
0.0488 BUSD |
0.0501 BUSD |
0.0526 BUSD |
| 2021-02-16 |
0.0522 BUSD |
81,945,052.3000 TRX |
0.0508 BUSD |
0.0492 BUSD |
0.0506 BUSD |
0.0514 BUSD |
| 2021-02-15 |
0.0513 BUSD |
152,709,983.6000 TRX |
0.0553 BUSD |
0.0445 BUSD |
0.0489 BUSD |
0.0508 BUSD |
| 2021-02-14 |
0.0564 BUSD |
112,272,744.2000 TRX |
0.0601 BUSD |
0.0523 BUSD |
0.0549 BUSD |
0.0563 BUSD |
| 2021-02-13 |
0.0570 BUSD |
162,674,633.7000 TRX |
0.0553 BUSD |
0.0515 BUSD |
0.0541 BUSD |
0.0601 BUSD |
| 2021-02-12 |
0.0548 BUSD |
172,410,485.2000 TRX |
0.0569 BUSD |
0.0517 BUSD |
0.0544 BUSD |
0.0557 BUSD |
| 2021-02-11 |
0.0494 BUSD |
161,408,198.3000 TRX |
0.0464 BUSD |
0.0444 BUSD |
0.0457 BUSD |
0.0557 BUSD |
| 2021-02-10 |
0.0461 BUSD |
185,927,367.6000 TRX |
0.0462 BUSD |
0.0415 BUSD |
0.0447 BUSD |
0.0457 BUSD |
| 2021-02-09 |
0.0461 BUSD |
93,555,786.3846 TRX |
0.0405 BUSD |
0.0404 BUSD |
0.0417 BUSD |
0.0473 BUSD |
| 2021-02-08 |
0.0388 BUSD |
107,535,386.6490 TRX |
0.0360 BUSD |
0.0353 BUSD |
0.0419 BUSD |
0.0405 BUSD |
| 2021-02-07 |
0.0356 BUSD |
123,603,892.7000 TRX |
0.0351 BUSD |
0.0341 BUSD |
0.0374 BUSD |
0.0360 BUSD |
| 2021-02-06 |
0.0349 BUSD |
87,004,605.1000 TRX |
0.0363 BUSD |
0.0335 BUSD |
0.0365 BUSD |
0.0351 BUSD |
| 2021-02-05 |
0.0353 BUSD |
150,212,587.3000 TRX |
0.0332 BUSD |
0.0330 BUSD |
0.0366 BUSD |
0.0362 BUSD |
| 2021-02-04 |
0.0335 BUSD |
104,155,474.1000 TRX |
0.0345 BUSD |
0.0322 BUSD |
0.0348 BUSD |
0.0332 BUSD |
| 2021-02-03 |
0.0341 BUSD |
91,890,188.4000 TRX |
0.0332 BUSD |
0.0332 BUSD |
0.0353 BUSD |
0.0346 BUSD |
| 2021-02-02 |
0.0330 BUSD |
62,845,460.6000 TRX |
0.0330 BUSD |
0.0322 BUSD |
0.0336 BUSD |
0.0332 BUSD |
| 2021-02-01 |
0.0330 BUSD |
143,421,531.4000 TRX |
0.0316 BUSD |
0.0312 BUSD |
0.0350 BUSD |
0.0330 BUSD |
| 2021-01-31 |
0.0325 BUSD |
147,111,827.8000 TRX |
0.0322 BUSD |
0.0309 BUSD |
0.0349 BUSD |
0.0315 BUSD |
| 2021-01-30 |
0.0318 BUSD |
174,674,046.7000 TRX |
0.0334 BUSD |
0.0306 BUSD |
0.0336 BUSD |
0.0322 BUSD |
| 2021-01-29 |
0.0355 BUSD |
796,753,989.4000 TRX |
0.0296 BUSD |
0.0295 BUSD |
0.0447 BUSD |
0.0334 BUSD |
| 2021-01-28 |
0.0293 BUSD |
45,292,473.5000 TRX |
0.0283 BUSD |
0.0280 BUSD |
0.0301 BUSD |
0.0296 BUSD |
| 2021-01-27 |
0.0284 BUSD |
45,018,058.5000 TRX |
0.0295 BUSD |
0.0276 BUSD |
0.0295 BUSD |
0.0283 BUSD |
| 2021-01-26 |
0.0292 BUSD |
33,864,598.2000 TRX |
0.0295 BUSD |
0.0285 BUSD |
0.0300 BUSD |
0.0295 BUSD |
| 2021-01-25 |
0.0310 BUSD |
93,701,630.5000 TRX |
0.0300 BUSD |
0.0294 BUSD |
0.0327 BUSD |
0.0295 BUSD |
| 2021-01-24 |
0.0300 BUSD |
79,729,460.8000 TRX |
0.0293 BUSD |
0.0290 BUSD |
0.0307 BUSD |
0.0300 BUSD |
| 2021-01-23 |
0.0287 BUSD |
97,866,106.7000 TRX |
0.0286 BUSD |
0.0279 BUSD |
0.0295 BUSD |
0.0293 BUSD |
| 2021-01-22 |
0.0279 BUSD |
46,954,362.9000 TRX |
0.0276 BUSD |
0.0263 BUSD |
0.0290 BUSD |
0.0286 BUSD |
| 2021-01-21 |
0.0289 BUSD |
72,523,382.1000 TRX |
0.0305 BUSD |
0.0275 BUSD |
0.0306 BUSD |
0.0276 BUSD |
| 2021-01-20 |
0.0302 BUSD |
59,683,369.6000 TRX |
0.0306 BUSD |
0.0292 BUSD |
0.0313 BUSD |
0.0304 BUSD |
| 2021-01-19 |
0.0316 BUSD |
67,233,457.5000 TRX |
0.0316 BUSD |
0.0305 BUSD |
0.0324 BUSD |
0.0306 BUSD |
| 2021-01-18 |
0.0310 BUSD |
80,028,851.5000 TRX |
0.0302 BUSD |
0.0297 BUSD |
0.0323 BUSD |
0.0316 BUSD |
| 2021-01-17 |
0.0301 BUSD |
55,683,565.8000 TRX |
0.0301 BUSD |
0.0291 BUSD |
0.0308 BUSD |
0.0302 BUSD |
| 2021-01-16 |
0.0306 BUSD |
84,861,712.2000 TRX |
0.0297 BUSD |
0.0295 BUSD |
0.0314 BUSD |
0.0301 BUSD |
| 2021-01-15 |
0.0300 BUSD |
88,274,158.7000 TRX |
0.0301 BUSD |
0.0283 BUSD |
0.0314 BUSD |
0.0297 BUSD |
| 2021-01-14 |
0.0302 BUSD |
65,705,513.0000 TRX |
0.0308 BUSD |
0.0292 BUSD |
0.0315 BUSD |
0.0301 BUSD |
| 2021-01-13 |
0.0293 BUSD |
54,156,092.4000 TRX |
0.0286 BUSD |
0.0277 BUSD |
0.0310 BUSD |
0.0307 BUSD |
| 2021-01-12 |
0.0291 BUSD |
55,122,944.8000 TRX |
0.0289 BUSD |
0.0279 BUSD |
0.0304 BUSD |
0.0286 BUSD |
| 2021-01-11 |
0.0292 BUSD |
117,414,781.6000 TRX |
0.0328 BUSD |
0.0269 BUSD |
0.0328 BUSD |
0.0290 BUSD |
| 2021-01-10 |
0.0342 BUSD |
238,151,930.0000 TRX |
0.0340 BUSD |
0.0309 BUSD |
0.0368 BUSD |
0.0328 BUSD |
| 2021-01-09 |
0.0334 BUSD |
245,484,166.0000 TRX |
0.0305 BUSD |
0.0296 BUSD |
0.0356 BUSD |
0.0339 BUSD |
| 2021-01-08 |
0.0300 BUSD |
95,802,214.6000 TRX |
0.0310 BUSD |
0.0285 BUSD |
0.0313 BUSD |
0.0304 BUSD |
| 2021-01-07 |
0.0317 BUSD |
190,302,079.7000 TRX |
0.0306 BUSD |
0.0298 BUSD |
0.0334 BUSD |
0.0309 BUSD |
| 2021-01-06 |
0.0298 BUSD |
98,927,662.8000 TRX |
0.0286 BUSD |
0.0279 BUSD |
0.0310 BUSD |
0.0305 BUSD |
| 2021-01-05 |
0.0283 BUSD |
120,997,220.8000 TRX |
0.0311 BUSD |
0.0270 BUSD |
0.0313 BUSD |
0.0286 BUSD |
| 2021-01-04 |
0.0301 BUSD |
189,647,123.4000 TRX |
0.0296 BUSD |
0.0265 BUSD |
0.0323 BUSD |
0.0310 BUSD |
| 2021-01-03 |
0.0282 BUSD |
64,820,548.0000 TRX |
0.0273 BUSD |
0.0266 BUSD |
0.0301 BUSD |
0.0296 BUSD |
| 2021-01-02 |
0.0271 BUSD |
36,941,473.8000 TRX |
0.0269 BUSD |
0.0266 BUSD |
0.0280 BUSD |
0.0273 BUSD |