Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.1214 BUSD |
101,477,583.4000 TRX |
0.1263 BUSD |
0.1178 BUSD |
0.1200 BUSD |
0.1212 BUSD |
| 2021-04-10 |
0.1206 BUSD |
138,602,970.4000 TRX |
0.1158 BUSD |
0.1124 BUSD |
0.1145 BUSD |
0.1243 BUSD |
| 2021-04-09 |
0.1190 BUSD |
80,188,060.1000 TRX |
0.1234 BUSD |
0.1143 BUSD |
0.1161 BUSD |
0.1152 BUSD |
| 2021-04-08 |
0.1194 BUSD |
131,252,948.0000 TRX |
0.1105 BUSD |
0.1098 BUSD |
0.1154 BUSD |
0.1233 BUSD |
| 2021-04-07 |
0.1124 BUSD |
195,587,988.0000 TRX |
0.1240 BUSD |
0.1036 BUSD |
0.1068 BUSD |
0.1121 BUSD |
| 2021-04-06 |
0.1251 BUSD |
236,581,273.6000 TRX |
0.1365 BUSD |
0.1111 BUSD |
0.1200 BUSD |
0.1240 BUSD |
| 2021-04-05 |
0.1373 BUSD |
328,229,922.5000 TRX |
0.1276 BUSD |
0.1258 BUSD |
0.1341 BUSD |
0.1375 BUSD |
| 2021-04-04 |
0.1144 BUSD |
270,769,412.7000 TRX |
0.1015 BUSD |
0.0997 BUSD |
0.1059 BUSD |
0.1265 BUSD |
| 2021-04-03 |
0.1009 BUSD |
312,995,055.5000 TRX |
0.0924 BUSD |
0.0880 BUSD |
0.0896 BUSD |
0.1026 BUSD |
| 2021-04-02 |
0.0884 BUSD |
133,096,217.3000 TRX |
0.0854 BUSD |
0.0843 BUSD |
0.0861 BUSD |
0.0919 BUSD |
| 2021-04-01 |
0.0880 BUSD |
248,912,961.2000 TRX |
0.0931 BUSD |
0.0823 BUSD |
0.0857 BUSD |
0.0866 BUSD |
| 2021-03-31 |
0.0814 BUSD |
419,199,463.0000 TRX |
0.0660 BUSD |
0.0655 BUSD |
0.0663 BUSD |
0.0918 BUSD |
| 2021-03-30 |
0.0654 BUSD |
63,623,824.8000 TRX |
0.0648 BUSD |
0.0642 BUSD |
0.0644 BUSD |
0.0656 BUSD |
| 2021-03-29 |
0.0647 BUSD |
38,215,172.6000 TRX |
0.0636 BUSD |
0.0632 BUSD |
0.0637 BUSD |
0.0647 BUSD |
| 2021-03-28 |
0.0636 BUSD |
37,708,716.9000 TRX |
0.0636 BUSD |
0.0619 BUSD |
0.0629 BUSD |
0.0634 BUSD |
| 2021-03-27 |
0.0650 BUSD |
85,853,824.2000 TRX |
0.0647 BUSD |
0.0628 BUSD |
0.0642 BUSD |
0.0644 BUSD |
| 2021-03-26 |
0.0627 BUSD |
117,530,922.0000 TRX |
0.0553 BUSD |
0.0553 BUSD |
0.0567 BUSD |
0.0649 BUSD |
| 2021-03-25 |
0.0547 BUSD |
60,694,525.5000 TRX |
0.0557 BUSD |
0.0532 BUSD |
0.0546 BUSD |
0.0556 BUSD |
| 2021-03-24 |
0.0591 BUSD |
69,837,777.9000 TRX |
0.0585 BUSD |
0.0544 BUSD |
0.0578 BUSD |
0.0557 BUSD |
| 2021-03-23 |
0.0595 BUSD |
67,446,013.8000 TRX |
0.0593 BUSD |
0.0575 BUSD |
0.0584 BUSD |
0.0585 BUSD |
| 2021-03-22 |
0.0633 BUSD |
89,569,540.8000 TRX |
0.0634 BUSD |
0.0588 BUSD |
0.0605 BUSD |
0.0606 BUSD |
| 2021-03-21 |
0.0616 BUSD |
92,670,488.2000 TRX |
0.0609 BUSD |
0.0587 BUSD |
0.0597 BUSD |
0.0633 BUSD |
| 2021-03-20 |
0.0641 BUSD |
221,336,245.1000 TRX |
0.0586 BUSD |
0.0586 BUSD |
0.0613 BUSD |
0.0620 BUSD |
| 2021-03-19 |
0.0560 BUSD |
71,047,038.5000 TRX |
0.0533 BUSD |
0.0521 BUSD |
0.0533 BUSD |
0.0589 BUSD |
| 2021-03-18 |
0.0539 BUSD |
46,255,541.3000 TRX |
0.0549 BUSD |
0.0529 BUSD |
0.0535 BUSD |
0.0537 BUSD |
| 2021-03-17 |
0.0538 BUSD |
86,564,838.0000 TRX |
0.0524 BUSD |
0.0520 BUSD |
0.0525 BUSD |
0.0549 BUSD |
| 2021-03-16 |
0.0514 BUSD |
68,985,895.0000 TRX |
0.0507 BUSD |
0.0491 BUSD |
0.0502 BUSD |
0.0522 BUSD |
| 2021-03-15 |
0.0503 BUSD |
79,412,315.4000 TRX |
0.0510 BUSD |
0.0483 BUSD |
0.0496 BUSD |
0.0509 BUSD |
| 2021-03-14 |
0.0522 BUSD |
58,201,201.1000 TRX |
0.0529 BUSD |
0.0510 BUSD |
0.0517 BUSD |
0.0511 BUSD |
| 2021-03-13 |
0.0519 BUSD |
84,845,249.8000 TRX |
0.0500 BUSD |
0.0488 BUSD |
0.0493 BUSD |
0.0528 BUSD |
| 2021-03-12 |
0.0503 BUSD |
50,078,513.5000 TRX |
0.0516 BUSD |
0.0486 BUSD |
0.0496 BUSD |
0.0499 BUSD |
| 2021-03-11 |
0.0509 BUSD |
51,881,403.9000 TRX |
0.0515 BUSD |
0.0497 BUSD |
0.0502 BUSD |
0.0513 BUSD |
| 2021-03-10 |
0.0522 BUSD |
63,642,252.0000 TRX |
0.0532 BUSD |
0.0505 BUSD |
0.0521 BUSD |
0.0517 BUSD |
| 2021-03-09 |
0.0528 BUSD |
59,484,736.1000 TRX |
0.0531 BUSD |
0.0521 BUSD |
0.0526 BUSD |
0.0531 BUSD |
| 2021-03-08 |
0.0520 BUSD |
59,751,413.8000 TRX |
0.0518 BUSD |
0.0502 BUSD |
0.0509 BUSD |
0.0525 BUSD |
| 2021-03-07 |
0.0510 BUSD |
43,460,325.3000 TRX |
0.0502 BUSD |
0.0500 BUSD |
0.0505 BUSD |
0.0513 BUSD |
| 2021-03-06 |
0.0499 BUSD |
48,867,184.6000 TRX |
0.0502 BUSD |
0.0487 BUSD |
0.0495 BUSD |
0.0502 BUSD |
| 2021-03-05 |
0.0498 BUSD |
59,772,749.2000 TRX |
0.0515 BUSD |
0.0485 BUSD |
0.0494 BUSD |
0.0504 BUSD |
| 2021-03-04 |
0.0511 BUSD |
151,017,379.9000 TRX |
0.0488 BUSD |
0.0484 BUSD |
0.0502 BUSD |
0.0511 BUSD |
| 2021-03-03 |
0.0484 BUSD |
61,202,757.4000 TRX |
0.0469 BUSD |
0.0466 BUSD |
0.0474 BUSD |
0.0489 BUSD |
| 2021-03-02 |
0.0473 BUSD |
58,476,855.3000 TRX |
0.0479 BUSD |
0.0455 BUSD |
0.0462 BUSD |
0.0468 BUSD |
| 2021-03-01 |
0.0467 BUSD |
68,791,075.4000 TRX |
0.0457 BUSD |
0.0450 BUSD |
0.0457 BUSD |
0.0478 BUSD |
| 2021-02-28 |
0.0447 BUSD |
85,388,513.0000 TRX |
0.0465 BUSD |
0.0432 BUSD |
0.0440 BUSD |
0.0454 BUSD |
| 2021-02-27 |
0.0470 BUSD |
63,336,415.9000 TRX |
0.0452 BUSD |
0.0452 BUSD |
0.0464 BUSD |
0.0464 BUSD |
| 2021-02-26 |
0.0449 BUSD |
80,094,948.4000 TRX |
0.0452 BUSD |
0.0424 BUSD |
0.0444 BUSD |
0.0445 BUSD |
| 2021-02-25 |
0.0483 BUSD |
60,271,934.2000 TRX |
0.0480 BUSD |
0.0456 BUSD |
0.0470 BUSD |
0.0465 BUSD |
| 2021-02-24 |
0.0475 BUSD |
96,973,181.4000 TRX |
0.0450 BUSD |
0.0433 BUSD |
0.0453 BUSD |
0.0467 BUSD |
| 2021-02-23 |
0.0453 BUSD |
197,203,309.3000 TRX |
0.0543 BUSD |
0.0379 BUSD |
0.0434 BUSD |
0.0447 BUSD |
| 2021-02-22 |
0.0543 BUSD |
141,030,464.2000 TRX |
0.0594 BUSD |
0.0474 BUSD |
0.0525 BUSD |
0.0542 BUSD |
| 2021-02-21 |
0.0595 BUSD |
75,163,635.6000 TRX |
0.0577 BUSD |
0.0563 BUSD |
0.0584 BUSD |
0.0595 BUSD |