Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0739 BUSD |
45,679,333.8000 TRX |
0.0720 BUSD |
0.0698 BUSD |
0.0706 BUSD |
0.0757 BUSD |
| 2021-05-30 |
0.0712 BUSD |
43,264,943.2000 TRX |
0.0688 BUSD |
0.0665 BUSD |
0.0677 BUSD |
0.0723 BUSD |
| 2021-05-29 |
0.0710 BUSD |
32,633,488.7000 TRX |
0.0721 BUSD |
0.0671 BUSD |
0.0684 BUSD |
0.0684 BUSD |
| 2021-05-28 |
0.0740 BUSD |
56,937,464.5000 TRX |
0.0795 BUSD |
0.0703 BUSD |
0.0715 BUSD |
0.0713 BUSD |
| 2021-05-27 |
0.0803 BUSD |
43,093,953.9000 TRX |
0.0832 BUSD |
0.0767 BUSD |
0.0785 BUSD |
0.0790 BUSD |
| 2021-05-26 |
0.0808 BUSD |
103,166,567.2000 TRX |
0.0773 BUSD |
0.0761 BUSD |
0.0778 BUSD |
0.0818 BUSD |
| 2021-05-25 |
0.0755 BUSD |
70,294,914.9000 TRX |
0.0770 BUSD |
0.0713 BUSD |
0.0734 BUSD |
0.0759 BUSD |
| 2021-05-24 |
0.0694 BUSD |
85,347,900.9000 TRX |
0.0629 BUSD |
0.0619 BUSD |
0.0637 BUSD |
0.0753 BUSD |
| 2021-05-23 |
0.0639 BUSD |
116,003,903.9000 TRX |
0.0754 BUSD |
0.0556 BUSD |
0.0592 BUSD |
0.0635 BUSD |
| 2021-05-22 |
0.0755 BUSD |
80,150,401.8000 TRX |
0.0780 BUSD |
0.0709 BUSD |
0.0739 BUSD |
0.0755 BUSD |
| 2021-05-21 |
0.0843 BUSD |
153,404,160.4000 TRX |
0.0893 BUSD |
0.0712 BUSD |
0.0771 BUSD |
0.0770 BUSD |
| 2021-05-20 |
0.0848 BUSD |
166,736,118.0000 TRX |
0.0791 BUSD |
0.0735 BUSD |
0.0778 BUSD |
0.0878 BUSD |
| 2021-05-19 |
0.0873 BUSD |
331,366,743.3000 TRX |
0.1164 BUSD |
0.0629 BUSD |
0.0802 BUSD |
0.0836 BUSD |
| 2021-05-18 |
0.1161 BUSD |
77,057,946.1000 TRX |
0.1130 BUSD |
0.1118 BUSD |
0.1150 BUSD |
0.1165 BUSD |
| 2021-05-17 |
0.1145 BUSD |
102,892,483.1000 TRX |
0.1196 BUSD |
0.1084 BUSD |
0.1127 BUSD |
0.1125 BUSD |
| 2021-05-16 |
0.1236 BUSD |
124,408,661.1000 TRX |
0.1206 BUSD |
0.1140 BUSD |
0.1184 BUSD |
0.1181 BUSD |
| 2021-05-15 |
0.1224 BUSD |
95,793,146.7000 TRX |
0.1248 BUSD |
0.1181 BUSD |
0.1213 BUSD |
0.1219 BUSD |
| 2021-05-14 |
0.1244 BUSD |
93,210,438.5000 TRX |
0.1215 BUSD |
0.1193 BUSD |
0.1219 BUSD |
0.1249 BUSD |
| 2021-05-13 |
0.1192 BUSD |
174,566,624.9000 TRX |
0.1193 BUSD |
0.1069 BUSD |
0.1171 BUSD |
0.1186 BUSD |
| 2021-05-12 |
0.1365 BUSD |
174,175,722.3000 TRX |
0.1392 BUSD |
0.1204 BUSD |
0.1298 BUSD |
0.1205 BUSD |
| 2021-05-11 |
0.1309 BUSD |
123,185,194.9000 TRX |
0.1272 BUSD |
0.1214 BUSD |
0.1243 BUSD |
0.1370 BUSD |
| 2021-05-10 |
0.1383 BUSD |
126,619,073.6000 TRX |
0.1431 BUSD |
0.1200 BUSD |
0.1298 BUSD |
0.1291 BUSD |
| 2021-05-09 |
0.1406 BUSD |
104,593,003.2000 TRX |
0.1433 BUSD |
0.1351 BUSD |
0.1388 BUSD |
0.1438 BUSD |
| 2021-05-08 |
0.1478 BUSD |
180,649,123.4000 TRX |
0.1476 BUSD |
0.1414 BUSD |
0.1444 BUSD |
0.1434 BUSD |
| 2021-05-07 |
0.1586 BUSD |
287,033,690.9000 TRX |
0.1520 BUSD |
0.1397 BUSD |
0.1480 BUSD |
0.1418 BUSD |
| 2021-05-06 |
0.1479 BUSD |
251,543,871.9000 TRX |
0.1468 BUSD |
0.1378 BUSD |
0.1419 BUSD |
0.1539 BUSD |
| 2021-05-05 |
0.1326 BUSD |
171,253,474.3000 TRX |
0.1193 BUSD |
0.1177 BUSD |
0.1233 BUSD |
0.1445 BUSD |
| 2021-05-04 |
0.1246 BUSD |
93,840,369.9000 TRX |
0.1318 BUSD |
0.1180 BUSD |
0.1219 BUSD |
0.1220 BUSD |
| 2021-05-03 |
0.1324 BUSD |
79,146,580.5000 TRX |
0.1276 BUSD |
0.1275 BUSD |
0.1298 BUSD |
0.1320 BUSD |
| 2021-05-02 |
0.1282 BUSD |
65,628,062.6000 TRX |
0.1313 BUSD |
0.1250 BUSD |
0.1269 BUSD |
0.1277 BUSD |
| 2021-05-01 |
0.1306 BUSD |
54,582,091.3000 TRX |
0.1324 BUSD |
0.1275 BUSD |
0.1292 BUSD |
0.1312 BUSD |
| 2021-04-30 |
0.1270 BUSD |
86,006,502.5000 TRX |
0.1213 BUSD |
0.1190 BUSD |
0.1209 BUSD |
0.1321 BUSD |
| 2021-04-29 |
0.1216 BUSD |
68,773,276.8000 TRX |
0.1229 BUSD |
0.1177 BUSD |
0.1198 BUSD |
0.1208 BUSD |
| 2021-04-28 |
0.1223 BUSD |
74,046,956.4000 TRX |
0.1261 BUSD |
0.1162 BUSD |
0.1207 BUSD |
0.1217 BUSD |
| 2021-04-27 |
0.1238 BUSD |
91,276,565.8000 TRX |
0.1173 BUSD |
0.1156 BUSD |
0.1180 BUSD |
0.1251 BUSD |
| 2021-04-26 |
0.1119 BUSD |
102,682,531.6000 TRX |
0.1019 BUSD |
0.1002 BUSD |
0.1065 BUSD |
0.1164 BUSD |
| 2021-04-25 |
0.1046 BUSD |
85,411,242.0000 TRX |
0.1028 BUSD |
0.0966 BUSD |
0.1016 BUSD |
0.1004 BUSD |
| 2021-04-24 |
0.1076 BUSD |
116,201,632.3000 TRX |
0.1093 BUSD |
0.1022 BUSD |
0.1055 BUSD |
0.1029 BUSD |
| 2021-04-23 |
0.0991 BUSD |
237,494,187.5000 TRX |
0.1100 BUSD |
0.0880 BUSD |
0.0954 BUSD |
0.1084 BUSD |
| 2021-04-22 |
0.1213 BUSD |
138,569,566.1000 TRX |
0.1228 BUSD |
0.1090 BUSD |
0.1127 BUSD |
0.1123 BUSD |
| 2021-04-21 |
0.1302 BUSD |
89,528,148.7000 TRX |
0.1329 BUSD |
0.1220 BUSD |
0.1282 BUSD |
0.1245 BUSD |
| 2021-04-20 |
0.1270 BUSD |
136,166,731.2000 TRX |
0.1300 BUSD |
0.1169 BUSD |
0.1222 BUSD |
0.1327 BUSD |
| 2021-04-19 |
0.1386 BUSD |
118,948,607.4000 TRX |
0.1432 BUSD |
0.1302 BUSD |
0.1335 BUSD |
0.1325 BUSD |
| 2021-04-18 |
0.1384 BUSD |
189,603,611.5000 TRX |
0.1554 BUSD |
0.1246 BUSD |
0.1324 BUSD |
0.1445 BUSD |
| 2021-04-17 |
0.1670 BUSD |
212,594,518.0000 TRX |
0.1610 BUSD |
0.1531 BUSD |
0.1606 BUSD |
0.1617 BUSD |
| 2021-04-16 |
0.1571 BUSD |
338,765,868.7000 TRX |
0.1642 BUSD |
0.1350 BUSD |
0.1481 BUSD |
0.1615 BUSD |
| 2021-04-15 |
0.1537 BUSD |
231,703,647.7000 TRX |
0.1405 BUSD |
0.1360 BUSD |
0.1396 BUSD |
0.1667 BUSD |
| 2021-04-14 |
0.1434 BUSD |
207,891,779.0000 TRX |
0.1462 BUSD |
0.1327 BUSD |
0.1371 BUSD |
0.1408 BUSD |
| 2021-04-13 |
0.1417 BUSD |
278,542,313.6000 TRX |
0.1287 BUSD |
0.1272 BUSD |
0.1307 BUSD |
0.1475 BUSD |
| 2021-04-12 |
0.1309 BUSD |
192,907,237.3000 TRX |
0.1221 BUSD |
0.1215 BUSD |
0.1291 BUSD |
0.1305 BUSD |