Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0508 BUSD |
35,811,149.3000 TRX |
0.0535 BUSD |
0.0491 BUSD |
0.0498 BUSD |
0.0510 BUSD |
| 2021-07-19 |
0.0547 BUSD |
24,842,341.7000 TRX |
0.0559 BUSD |
0.0533 BUSD |
0.0537 BUSD |
0.0537 BUSD |
| 2021-07-18 |
0.0564 BUSD |
28,579,392.2000 TRX |
0.0560 BUSD |
0.0553 BUSD |
0.0560 BUSD |
0.0557 BUSD |
| 2021-07-17 |
0.0558 BUSD |
27,619,549.1000 TRX |
0.0556 BUSD |
0.0548 BUSD |
0.0553 BUSD |
0.0565 BUSD |
| 2021-07-16 |
0.0572 BUSD |
33,989,840.0000 TRX |
0.0578 BUSD |
0.0557 BUSD |
0.0563 BUSD |
0.0557 BUSD |
| 2021-07-15 |
0.0587 BUSD |
29,676,647.8000 TRX |
0.0599 BUSD |
0.0570 BUSD |
0.0577 BUSD |
0.0583 BUSD |
| 2021-07-14 |
0.0587 BUSD |
38,349,763.9000 TRX |
0.0594 BUSD |
0.0568 BUSD |
0.0577 BUSD |
0.0599 BUSD |
| 2021-07-13 |
0.0599 BUSD |
25,548,718.0000 TRX |
0.0601 BUSD |
0.0587 BUSD |
0.0594 BUSD |
0.0593 BUSD |
| 2021-07-12 |
0.0613 BUSD |
28,908,237.2000 TRX |
0.0619 BUSD |
0.0595 BUSD |
0.0601 BUSD |
0.0601 BUSD |
| 2021-07-11 |
0.0616 BUSD |
25,286,253.3000 TRX |
0.0614 BUSD |
0.0606 BUSD |
0.0610 BUSD |
0.0622 BUSD |
| 2021-07-10 |
0.0619 BUSD |
37,854,501.6000 TRX |
0.0622 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0612 BUSD |
| 2021-07-09 |
0.0611 BUSD |
54,905,383.8000 TRX |
0.0610 BUSD |
0.0591 BUSD |
0.0597 BUSD |
0.0625 BUSD |
| 2021-07-08 |
0.0620 BUSD |
91,222,707.6000 TRX |
0.0643 BUSD |
0.0604 BUSD |
0.0614 BUSD |
0.0618 BUSD |
| 2021-07-07 |
0.0655 BUSD |
50,474,440.2000 TRX |
0.0650 BUSD |
0.0644 BUSD |
0.0650 BUSD |
0.0652 BUSD |
| 2021-07-06 |
0.0652 BUSD |
43,559,098.8000 TRX |
0.0645 BUSD |
0.0639 BUSD |
0.0644 BUSD |
0.0648 BUSD |
| 2021-07-05 |
0.0653 BUSD |
59,169,198.6000 TRX |
0.0673 BUSD |
0.0636 BUSD |
0.0644 BUSD |
0.0650 BUSD |
| 2021-07-04 |
0.0672 BUSD |
56,015,387.9000 TRX |
0.0669 BUSD |
0.0650 BUSD |
0.0657 BUSD |
0.0673 BUSD |
| 2021-07-03 |
0.0666 BUSD |
35,224,119.5000 TRX |
0.0666 BUSD |
0.0652 BUSD |
0.0656 BUSD |
0.0669 BUSD |
| 2021-07-02 |
0.0646 BUSD |
39,748,987.1000 TRX |
0.0648 BUSD |
0.0632 BUSD |
0.0640 BUSD |
0.0661 BUSD |
| 2021-07-01 |
0.0653 BUSD |
52,180,745.0000 TRX |
0.0683 BUSD |
0.0637 BUSD |
0.0645 BUSD |
0.0652 BUSD |
| 2021-06-30 |
0.0662 BUSD |
67,765,365.4000 TRX |
0.0680 BUSD |
0.0639 BUSD |
0.0648 BUSD |
0.0677 BUSD |
| 2021-06-29 |
0.0681 BUSD |
70,884,833.9000 TRX |
0.0654 BUSD |
0.0651 BUSD |
0.0670 BUSD |
0.0678 BUSD |
| 2021-06-28 |
0.0655 BUSD |
56,249,944.2000 TRX |
0.0649 BUSD |
0.0642 BUSD |
0.0648 BUSD |
0.0651 BUSD |
| 2021-06-27 |
0.0624 BUSD |
36,327,943.4000 TRX |
0.0627 BUSD |
0.0610 BUSD |
0.0617 BUSD |
0.0632 BUSD |
| 2021-06-26 |
0.0610 BUSD |
63,036,614.3000 TRX |
0.0614 BUSD |
0.0589 BUSD |
0.0601 BUSD |
0.0614 BUSD |
| 2021-06-25 |
0.0639 BUSD |
106,719,613.8000 TRX |
0.0661 BUSD |
0.0601 BUSD |
0.0613 BUSD |
0.0625 BUSD |
| 2021-06-24 |
0.0649 BUSD |
195,798,957.5000 TRX |
0.0580 BUSD |
0.0578 BUSD |
0.0614 BUSD |
0.0661 BUSD |
| 2021-06-23 |
0.0548 BUSD |
77,450,926.1000 TRX |
0.0510 BUSD |
0.0494 BUSD |
0.0526 BUSD |
0.0552 BUSD |
| 2021-06-22 |
0.0510 BUSD |
121,271,806.2000 TRX |
0.0535 BUSD |
0.0463 BUSD |
0.0490 BUSD |
0.0514 BUSD |
| 2021-06-21 |
0.0604 BUSD |
77,724,564.5000 TRX |
0.0678 BUSD |
0.0533 BUSD |
0.0549 BUSD |
0.0534 BUSD |
| 2021-06-20 |
0.0662 BUSD |
36,459,590.9000 TRX |
0.0683 BUSD |
0.0632 BUSD |
0.0645 BUSD |
0.0679 BUSD |
| 2021-06-19 |
0.0694 BUSD |
29,066,298.0000 TRX |
0.0696 BUSD |
0.0682 BUSD |
0.0690 BUSD |
0.0688 BUSD |
| 2021-06-18 |
0.0722 BUSD |
83,537,366.8000 TRX |
0.0739 BUSD |
0.0682 BUSD |
0.0691 BUSD |
0.0694 BUSD |
| 2021-06-17 |
0.0713 BUSD |
38,403,074.7000 TRX |
0.0689 BUSD |
0.0687 BUSD |
0.0699 BUSD |
0.0719 BUSD |
| 2021-06-16 |
0.0708 BUSD |
46,518,102.1000 TRX |
0.0718 BUSD |
0.0688 BUSD |
0.0698 BUSD |
0.0692 BUSD |
| 2021-06-15 |
0.0719 BUSD |
44,819,921.4000 TRX |
0.0721 BUSD |
0.0708 BUSD |
0.0714 BUSD |
0.0718 BUSD |
| 2021-06-14 |
0.0713 BUSD |
67,882,629.4000 TRX |
0.0716 BUSD |
0.0700 BUSD |
0.0705 BUSD |
0.0711 BUSD |
| 2021-06-13 |
0.0685 BUSD |
52,943,677.9000 TRX |
0.0680 BUSD |
0.0666 BUSD |
0.0673 BUSD |
0.0715 BUSD |
| 2021-06-12 |
0.0677 BUSD |
43,675,456.7000 TRX |
0.0692 BUSD |
0.0657 BUSD |
0.0668 BUSD |
0.0683 BUSD |
| 2021-06-11 |
0.0717 BUSD |
38,035,954.7000 TRX |
0.0726 BUSD |
0.0689 BUSD |
0.0693 BUSD |
0.0691 BUSD |
| 2021-06-10 |
0.0746 BUSD |
57,830,460.2000 TRX |
0.0754 BUSD |
0.0714 BUSD |
0.0727 BUSD |
0.0729 BUSD |
| 2021-06-09 |
0.0727 BUSD |
51,276,661.0000 TRX |
0.0725 BUSD |
0.0700 BUSD |
0.0711 BUSD |
0.0739 BUSD |
| 2021-06-08 |
0.0704 BUSD |
76,724,900.4000 TRX |
0.0717 BUSD |
0.0673 BUSD |
0.0690 BUSD |
0.0725 BUSD |
| 2021-06-07 |
0.0769 BUSD |
53,130,414.1000 TRX |
0.0775 BUSD |
0.0722 BUSD |
0.0733 BUSD |
0.0728 BUSD |
| 2021-06-06 |
0.0767 BUSD |
33,593,051.2000 TRX |
0.0756 BUSD |
0.0753 BUSD |
0.0758 BUSD |
0.0773 BUSD |
| 2021-06-05 |
0.0769 BUSD |
51,576,364.0000 TRX |
0.0772 BUSD |
0.0742 BUSD |
0.0752 BUSD |
0.0753 BUSD |
| 2021-06-04 |
0.0772 BUSD |
61,155,594.9000 TRX |
0.0823 BUSD |
0.0738 BUSD |
0.0757 BUSD |
0.0781 BUSD |
| 2021-06-03 |
0.0800 BUSD |
49,772,276.9000 TRX |
0.0780 BUSD |
0.0771 BUSD |
0.0779 BUSD |
0.0811 BUSD |
| 2021-06-02 |
0.0771 BUSD |
64,540,270.1000 TRX |
0.0761 BUSD |
0.0745 BUSD |
0.0753 BUSD |
0.0779 BUSD |
| 2021-06-01 |
0.0755 BUSD |
45,393,821.6000 TRX |
0.0768 BUSD |
0.0736 BUSD |
0.0749 BUSD |
0.0753 BUSD |