Identifier on Binance: TRXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-08 |
0.0910 BUSD |
98,061,136.1000 TRX |
0.0854 BUSD |
0.0835 BUSD |
0.0859 BUSD |
0.0938 BUSD |
2021-09-07 |
0.0919 BUSD |
103,321,133.9000 TRX |
0.1038 BUSD |
0.0768 BUSD |
0.0849 BUSD |
0.0839 BUSD |
2021-09-06 |
0.1040 BUSD |
62,763,135.7000 TRX |
0.1052 BUSD |
0.1011 BUSD |
0.1033 BUSD |
0.1038 BUSD |
2021-09-05 |
0.1030 BUSD |
65,834,856.2000 TRX |
0.1016 BUSD |
0.1010 BUSD |
0.1019 BUSD |
0.1047 BUSD |
2021-09-04 |
0.1015 BUSD |
56,939,373.8000 TRX |
0.1017 BUSD |
0.0994 BUSD |
0.1006 BUSD |
0.1019 BUSD |
2021-09-03 |
0.1030 BUSD |
97,043,083.9000 TRX |
0.0995 BUSD |
0.0977 BUSD |
0.0989 BUSD |
0.1015 BUSD |
2021-09-02 |
0.0990 BUSD |
105,650,744.5000 TRX |
0.0951 BUSD |
0.0943 BUSD |
0.0953 BUSD |
0.1016 BUSD |
2021-09-01 |
0.0914 BUSD |
59,457,763.1000 TRX |
0.0888 BUSD |
0.0873 BUSD |
0.0881 BUSD |
0.0942 BUSD |
2021-08-31 |
0.0884 BUSD |
67,823,087.6000 TRX |
0.0862 BUSD |
0.0851 BUSD |
0.0858 BUSD |
0.0883 BUSD |
2021-08-30 |
0.0874 BUSD |
35,316,642.7000 TRX |
0.0885 BUSD |
0.0857 BUSD |
0.0867 BUSD |
0.0866 BUSD |
2021-08-29 |
0.0887 BUSD |
37,823,448.8000 TRX |
0.0883 BUSD |
0.0868 BUSD |
0.0878 BUSD |
0.0887 BUSD |
2021-08-28 |
0.0873 BUSD |
34,087,408.2000 TRX |
0.0883 BUSD |
0.0864 BUSD |
0.0870 BUSD |
0.0882 BUSD |
2021-08-27 |
0.0848 BUSD |
43,614,348.6000 TRX |
0.0830 BUSD |
0.0815 BUSD |
0.0825 BUSD |
0.0872 BUSD |
2021-08-26 |
0.0846 BUSD |
40,067,563.6000 TRX |
0.0875 BUSD |
0.0820 BUSD |
0.0831 BUSD |
0.0833 BUSD |
2021-08-25 |
0.0856 BUSD |
42,584,402.4000 TRX |
0.0846 BUSD |
0.0830 BUSD |
0.0840 BUSD |
0.0874 BUSD |
2021-08-24 |
0.0880 BUSD |
56,836,954.3000 TRX |
0.0899 BUSD |
0.0836 BUSD |
0.0854 BUSD |
0.0848 BUSD |
2021-08-23 |
0.0901 BUSD |
50,297,647.3000 TRX |
0.0881 BUSD |
0.0878 BUSD |
0.0884 BUSD |
0.0901 BUSD |
2021-08-22 |
0.0881 BUSD |
32,135,447.1000 TRX |
0.0881 BUSD |
0.0859 BUSD |
0.0869 BUSD |
0.0872 BUSD |
2021-08-21 |
0.0893 BUSD |
38,439,515.6000 TRX |
0.0906 BUSD |
0.0877 BUSD |
0.0885 BUSD |
0.0887 BUSD |
2021-08-20 |
0.0886 BUSD |
57,851,132.7000 TRX |
0.0883 BUSD |
0.0864 BUSD |
0.0874 BUSD |
0.0902 BUSD |
2021-08-19 |
0.0845 BUSD |
38,794,090.6000 TRX |
0.0847 BUSD |
0.0817 BUSD |
0.0828 BUSD |
0.0871 BUSD |
2021-08-18 |
0.0847 BUSD |
41,774,987.5000 TRX |
0.0851 BUSD |
0.0812 BUSD |
0.0840 BUSD |
0.0838 BUSD |
2021-08-17 |
0.0894 BUSD |
52,130,491.7000 TRX |
0.0893 BUSD |
0.0854 BUSD |
0.0871 BUSD |
0.0861 BUSD |
2021-08-16 |
0.0932 BUSD |
58,529,340.6000 TRX |
0.0930 BUSD |
0.0883 BUSD |
0.0902 BUSD |
0.0901 BUSD |
2021-08-15 |
0.0920 BUSD |
52,864,094.0000 TRX |
0.0927 BUSD |
0.0893 BUSD |
0.0905 BUSD |
0.0928 BUSD |
2021-08-14 |
0.0899 BUSD |
70,905,035.6000 TRX |
0.0896 BUSD |
0.0868 BUSD |
0.0883 BUSD |
0.0916 BUSD |
2021-08-13 |
0.0871 BUSD |
45,256,702.1000 TRX |
0.0842 BUSD |
0.0835 BUSD |
0.0856 BUSD |
0.0884 BUSD |
2021-08-12 |
0.0863 BUSD |
121,373,222.0000 TRX |
0.0834 BUSD |
0.0806 BUSD |
0.0825 BUSD |
0.0829 BUSD |
2021-08-11 |
0.0817 BUSD |
115,257,651.5000 TRX |
0.0746 BUSD |
0.0742 BUSD |
0.0750 BUSD |
0.0826 BUSD |
2021-08-10 |
0.0741 BUSD |
41,543,563.9000 TRX |
0.0739 BUSD |
0.0722 BUSD |
0.0731 BUSD |
0.0748 BUSD |
2021-08-09 |
0.0729 BUSD |
43,954,482.3000 TRX |
0.0720 BUSD |
0.0698 BUSD |
0.0707 BUSD |
0.0738 BUSD |
2021-08-08 |
0.0738 BUSD |
45,049,474.7000 TRX |
0.0753 BUSD |
0.0708 BUSD |
0.0718 BUSD |
0.0720 BUSD |
2021-08-07 |
0.0744 BUSD |
59,575,466.3000 TRX |
0.0720 BUSD |
0.0720 BUSD |
0.0737 BUSD |
0.0750 BUSD |
2021-08-06 |
0.0709 BUSD |
51,539,509.2000 TRX |
0.0702 BUSD |
0.0698 BUSD |
0.0705 BUSD |
0.0717 BUSD |
2021-08-05 |
0.0693 BUSD |
69,280,584.2000 TRX |
0.0674 BUSD |
0.0667 BUSD |
0.0683 BUSD |
0.0704 BUSD |
2021-08-04 |
0.0660 BUSD |
28,799,975.1000 TRX |
0.0641 BUSD |
0.0635 BUSD |
0.0642 BUSD |
0.0673 BUSD |
2021-08-03 |
0.0639 BUSD |
24,292,975.2000 TRX |
0.0646 BUSD |
0.0628 BUSD |
0.0636 BUSD |
0.0641 BUSD |
2021-08-02 |
0.0643 BUSD |
32,961,808.9000 TRX |
0.0632 BUSD |
0.0622 BUSD |
0.0631 BUSD |
0.0645 BUSD |
2021-08-01 |
0.0655 BUSD |
48,691,142.4000 TRX |
0.0640 BUSD |
0.0636 BUSD |
0.0646 BUSD |
0.0645 BUSD |
2021-07-31 |
0.0637 BUSD |
37,243,178.1000 TRX |
0.0633 BUSD |
0.0624 BUSD |
0.0630 BUSD |
0.0645 BUSD |
2021-07-30 |
0.0616 BUSD |
50,978,353.0000 TRX |
0.0619 BUSD |
0.0597 BUSD |
0.0605 BUSD |
0.0626 BUSD |
2021-07-29 |
0.0609 BUSD |
28,635,871.1000 TRX |
0.0607 BUSD |
0.0597 BUSD |
0.0602 BUSD |
0.0614 BUSD |
2021-07-28 |
0.0609 BUSD |
36,392,296.1000 TRX |
0.0602 BUSD |
0.0597 BUSD |
0.0606 BUSD |
0.0606 BUSD |
2021-07-27 |
0.0589 BUSD |
38,694,157.8000 TRX |
0.0585 BUSD |
0.0569 BUSD |
0.0578 BUSD |
0.0591 BUSD |
2021-07-26 |
0.0612 BUSD |
57,336,821.6000 TRX |
0.0579 BUSD |
0.0577 BUSD |
0.0594 BUSD |
0.0591 BUSD |
2021-07-25 |
0.0572 BUSD |
43,243,520.8000 TRX |
0.0573 BUSD |
0.0558 BUSD |
0.0566 BUSD |
0.0579 BUSD |
2021-07-24 |
0.0566 BUSD |
40,307,510.3000 TRX |
0.0560 BUSD |
0.0558 BUSD |
0.0562 BUSD |
0.0567 BUSD |
2021-07-23 |
0.0552 BUSD |
31,594,339.2000 TRX |
0.0553 BUSD |
0.0537 BUSD |
0.0542 BUSD |
0.0560 BUSD |
2021-07-22 |
0.0541 BUSD |
36,847,625.0000 TRX |
0.0539 BUSD |
0.0529 BUSD |
0.0533 BUSD |
0.0550 BUSD |
2021-07-21 |
0.0534 BUSD |
41,831,758.2000 TRX |
0.0505 BUSD |
0.0497 BUSD |
0.0502 BUSD |
0.0531 BUSD |