Crypto exchange Binance

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance: TRXBUSD
Date Price Volume Open Low High Close
2021-09-08 0.0910 BUSD 98,061,136.1000 TRX 0.0854 BUSD 0.0835 BUSD 0.0859 BUSD 0.0938 BUSD
2021-09-07 0.0919 BUSD 103,321,133.9000 TRX 0.1038 BUSD 0.0768 BUSD 0.0849 BUSD 0.0839 BUSD
2021-09-06 0.1040 BUSD 62,763,135.7000 TRX 0.1052 BUSD 0.1011 BUSD 0.1033 BUSD 0.1038 BUSD
2021-09-05 0.1030 BUSD 65,834,856.2000 TRX 0.1016 BUSD 0.1010 BUSD 0.1019 BUSD 0.1047 BUSD
2021-09-04 0.1015 BUSD 56,939,373.8000 TRX 0.1017 BUSD 0.0994 BUSD 0.1006 BUSD 0.1019 BUSD
2021-09-03 0.1030 BUSD 97,043,083.9000 TRX 0.0995 BUSD 0.0977 BUSD 0.0989 BUSD 0.1015 BUSD
2021-09-02 0.0990 BUSD 105,650,744.5000 TRX 0.0951 BUSD 0.0943 BUSD 0.0953 BUSD 0.1016 BUSD
2021-09-01 0.0914 BUSD 59,457,763.1000 TRX 0.0888 BUSD 0.0873 BUSD 0.0881 BUSD 0.0942 BUSD
2021-08-31 0.0884 BUSD 67,823,087.6000 TRX 0.0862 BUSD 0.0851 BUSD 0.0858 BUSD 0.0883 BUSD
2021-08-30 0.0874 BUSD 35,316,642.7000 TRX 0.0885 BUSD 0.0857 BUSD 0.0867 BUSD 0.0866 BUSD
2021-08-29 0.0887 BUSD 37,823,448.8000 TRX 0.0883 BUSD 0.0868 BUSD 0.0878 BUSD 0.0887 BUSD
2021-08-28 0.0873 BUSD 34,087,408.2000 TRX 0.0883 BUSD 0.0864 BUSD 0.0870 BUSD 0.0882 BUSD
2021-08-27 0.0848 BUSD 43,614,348.6000 TRX 0.0830 BUSD 0.0815 BUSD 0.0825 BUSD 0.0872 BUSD
2021-08-26 0.0846 BUSD 40,067,563.6000 TRX 0.0875 BUSD 0.0820 BUSD 0.0831 BUSD 0.0833 BUSD
2021-08-25 0.0856 BUSD 42,584,402.4000 TRX 0.0846 BUSD 0.0830 BUSD 0.0840 BUSD 0.0874 BUSD
2021-08-24 0.0880 BUSD 56,836,954.3000 TRX 0.0899 BUSD 0.0836 BUSD 0.0854 BUSD 0.0848 BUSD
2021-08-23 0.0901 BUSD 50,297,647.3000 TRX 0.0881 BUSD 0.0878 BUSD 0.0884 BUSD 0.0901 BUSD
2021-08-22 0.0881 BUSD 32,135,447.1000 TRX 0.0881 BUSD 0.0859 BUSD 0.0869 BUSD 0.0872 BUSD
2021-08-21 0.0893 BUSD 38,439,515.6000 TRX 0.0906 BUSD 0.0877 BUSD 0.0885 BUSD 0.0887 BUSD
2021-08-20 0.0886 BUSD 57,851,132.7000 TRX 0.0883 BUSD 0.0864 BUSD 0.0874 BUSD 0.0902 BUSD
2021-08-19 0.0845 BUSD 38,794,090.6000 TRX 0.0847 BUSD 0.0817 BUSD 0.0828 BUSD 0.0871 BUSD
2021-08-18 0.0847 BUSD 41,774,987.5000 TRX 0.0851 BUSD 0.0812 BUSD 0.0840 BUSD 0.0838 BUSD
2021-08-17 0.0894 BUSD 52,130,491.7000 TRX 0.0893 BUSD 0.0854 BUSD 0.0871 BUSD 0.0861 BUSD
2021-08-16 0.0932 BUSD 58,529,340.6000 TRX 0.0930 BUSD 0.0883 BUSD 0.0902 BUSD 0.0901 BUSD
2021-08-15 0.0920 BUSD 52,864,094.0000 TRX 0.0927 BUSD 0.0893 BUSD 0.0905 BUSD 0.0928 BUSD
2021-08-14 0.0899 BUSD 70,905,035.6000 TRX 0.0896 BUSD 0.0868 BUSD 0.0883 BUSD 0.0916 BUSD
2021-08-13 0.0871 BUSD 45,256,702.1000 TRX 0.0842 BUSD 0.0835 BUSD 0.0856 BUSD 0.0884 BUSD
2021-08-12 0.0863 BUSD 121,373,222.0000 TRX 0.0834 BUSD 0.0806 BUSD 0.0825 BUSD 0.0829 BUSD
2021-08-11 0.0817 BUSD 115,257,651.5000 TRX 0.0746 BUSD 0.0742 BUSD 0.0750 BUSD 0.0826 BUSD
2021-08-10 0.0741 BUSD 41,543,563.9000 TRX 0.0739 BUSD 0.0722 BUSD 0.0731 BUSD 0.0748 BUSD
2021-08-09 0.0729 BUSD 43,954,482.3000 TRX 0.0720 BUSD 0.0698 BUSD 0.0707 BUSD 0.0738 BUSD
2021-08-08 0.0738 BUSD 45,049,474.7000 TRX 0.0753 BUSD 0.0708 BUSD 0.0718 BUSD 0.0720 BUSD
2021-08-07 0.0744 BUSD 59,575,466.3000 TRX 0.0720 BUSD 0.0720 BUSD 0.0737 BUSD 0.0750 BUSD
2021-08-06 0.0709 BUSD 51,539,509.2000 TRX 0.0702 BUSD 0.0698 BUSD 0.0705 BUSD 0.0717 BUSD
2021-08-05 0.0693 BUSD 69,280,584.2000 TRX 0.0674 BUSD 0.0667 BUSD 0.0683 BUSD 0.0704 BUSD
2021-08-04 0.0660 BUSD 28,799,975.1000 TRX 0.0641 BUSD 0.0635 BUSD 0.0642 BUSD 0.0673 BUSD
2021-08-03 0.0639 BUSD 24,292,975.2000 TRX 0.0646 BUSD 0.0628 BUSD 0.0636 BUSD 0.0641 BUSD
2021-08-02 0.0643 BUSD 32,961,808.9000 TRX 0.0632 BUSD 0.0622 BUSD 0.0631 BUSD 0.0645 BUSD
2021-08-01 0.0655 BUSD 48,691,142.4000 TRX 0.0640 BUSD 0.0636 BUSD 0.0646 BUSD 0.0645 BUSD
2021-07-31 0.0637 BUSD 37,243,178.1000 TRX 0.0633 BUSD 0.0624 BUSD 0.0630 BUSD 0.0645 BUSD
2021-07-30 0.0616 BUSD 50,978,353.0000 TRX 0.0619 BUSD 0.0597 BUSD 0.0605 BUSD 0.0626 BUSD
2021-07-29 0.0609 BUSD 28,635,871.1000 TRX 0.0607 BUSD 0.0597 BUSD 0.0602 BUSD 0.0614 BUSD
2021-07-28 0.0609 BUSD 36,392,296.1000 TRX 0.0602 BUSD 0.0597 BUSD 0.0606 BUSD 0.0606 BUSD
2021-07-27 0.0589 BUSD 38,694,157.8000 TRX 0.0585 BUSD 0.0569 BUSD 0.0578 BUSD 0.0591 BUSD
2021-07-26 0.0612 BUSD 57,336,821.6000 TRX 0.0579 BUSD 0.0577 BUSD 0.0594 BUSD 0.0591 BUSD
2021-07-25 0.0572 BUSD 43,243,520.8000 TRX 0.0573 BUSD 0.0558 BUSD 0.0566 BUSD 0.0579 BUSD
2021-07-24 0.0566 BUSD 40,307,510.3000 TRX 0.0560 BUSD 0.0558 BUSD 0.0562 BUSD 0.0567 BUSD
2021-07-23 0.0552 BUSD 31,594,339.2000 TRX 0.0553 BUSD 0.0537 BUSD 0.0542 BUSD 0.0560 BUSD
2021-07-22 0.0541 BUSD 36,847,625.0000 TRX 0.0539 BUSD 0.0529 BUSD 0.0533 BUSD 0.0550 BUSD
2021-07-21 0.0534 BUSD 41,831,758.2000 TRX 0.0505 BUSD 0.0497 BUSD 0.0502 BUSD 0.0531 BUSD