Identifier on Binance: TRXBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-28 |
0.0940 BUSD |
79,001,733.4000 TRX |
0.0907 BUSD |
0.0907 BUSD |
0.0922 BUSD |
0.0951 BUSD |
2021-10-27 |
0.0943 BUSD |
99,792,000.3000 TRX |
0.1011 BUSD |
0.0886 BUSD |
0.0923 BUSD |
0.0912 BUSD |
2021-10-26 |
0.1033 BUSD |
105,704,005.0000 TRX |
0.1008 BUSD |
0.0999 BUSD |
0.1012 BUSD |
0.1010 BUSD |
2021-10-25 |
0.1008 BUSD |
52,836,643.8000 TRX |
0.0992 BUSD |
0.0987 BUSD |
0.1000 BUSD |
0.1009 BUSD |
2021-10-24 |
0.0997 BUSD |
40,573,489.2000 TRX |
0.1007 BUSD |
0.0972 BUSD |
0.0984 BUSD |
0.0989 BUSD |
2021-10-23 |
0.1000 BUSD |
31,466,456.9000 TRX |
0.0998 BUSD |
0.0988 BUSD |
0.0997 BUSD |
0.1006 BUSD |
2021-10-22 |
0.1005 BUSD |
46,468,531.3000 TRX |
0.0996 BUSD |
0.0985 BUSD |
0.0996 BUSD |
0.0998 BUSD |
2021-10-21 |
0.1031 BUSD |
71,966,837.8000 TRX |
0.1033 BUSD |
0.0994 BUSD |
0.1002 BUSD |
0.0996 BUSD |
2021-10-20 |
0.1033 BUSD |
104,278,765.5000 TRX |
0.1006 BUSD |
0.1001 BUSD |
0.1006 BUSD |
0.1032 BUSD |
2021-10-19 |
0.0997 BUSD |
49,845,843.8000 TRX |
0.0982 BUSD |
0.0978 BUSD |
0.0984 BUSD |
0.1005 BUSD |
2021-10-18 |
0.0982 BUSD |
45,600,996.8000 TRX |
0.0987 BUSD |
0.0966 BUSD |
0.0976 BUSD |
0.0980 BUSD |
2021-10-17 |
0.1000 BUSD |
61,294,876.5000 TRX |
0.0987 BUSD |
0.0963 BUSD |
0.0980 BUSD |
0.0982 BUSD |
2021-10-16 |
0.0993 BUSD |
40,216,713.7000 TRX |
0.0986 BUSD |
0.0980 BUSD |
0.0989 BUSD |
0.0987 BUSD |
2021-10-15 |
0.0987 BUSD |
83,751,525.8000 TRX |
0.0973 BUSD |
0.0950 BUSD |
0.0961 BUSD |
0.0988 BUSD |
2021-10-14 |
0.0980 BUSD |
41,347,136.7000 TRX |
0.0980 BUSD |
0.0964 BUSD |
0.0973 BUSD |
0.0973 BUSD |
2021-10-13 |
0.0951 BUSD |
34,714,508.6000 TRX |
0.0955 BUSD |
0.0934 BUSD |
0.0945 BUSD |
0.0967 BUSD |
2021-10-12 |
0.0941 BUSD |
42,944,895.7000 TRX |
0.0971 BUSD |
0.0915 BUSD |
0.0927 BUSD |
0.0953 BUSD |
2021-10-11 |
0.0986 BUSD |
44,932,445.6000 TRX |
0.0975 BUSD |
0.0953 BUSD |
0.0965 BUSD |
0.0965 BUSD |
2021-10-10 |
0.1010 BUSD |
51,968,444.2000 TRX |
0.1031 BUSD |
0.0979 BUSD |
0.0989 BUSD |
0.0988 BUSD |
2021-10-09 |
0.1027 BUSD |
93,321,699.3000 TRX |
0.0977 BUSD |
0.0971 BUSD |
0.0992 BUSD |
0.1031 BUSD |
2021-10-08 |
0.0979 BUSD |
49,407,492.6000 TRX |
0.0955 BUSD |
0.0953 BUSD |
0.0962 BUSD |
0.0968 BUSD |
2021-10-07 |
0.0960 BUSD |
61,449,915.3000 TRX |
0.0955 BUSD |
0.0934 BUSD |
0.0947 BUSD |
0.0952 BUSD |
2021-10-06 |
0.0946 BUSD |
56,996,207.9000 TRX |
0.0962 BUSD |
0.0911 BUSD |
0.0921 BUSD |
0.0950 BUSD |
2021-10-05 |
0.0955 BUSD |
62,873,643.1000 TRX |
0.0935 BUSD |
0.0929 BUSD |
0.0937 BUSD |
0.0971 BUSD |
2021-10-04 |
0.0924 BUSD |
45,722,656.3000 TRX |
0.0950 BUSD |
0.0899 BUSD |
0.0919 BUSD |
0.0927 BUSD |
2021-10-03 |
0.0949 BUSD |
39,822,181.1000 TRX |
0.0935 BUSD |
0.0927 BUSD |
0.0938 BUSD |
0.0957 BUSD |
2021-10-02 |
0.0942 BUSD |
32,663,763.0000 TRX |
0.0949 BUSD |
0.0924 BUSD |
0.0932 BUSD |
0.0951 BUSD |
2021-10-01 |
0.0925 BUSD |
47,069,430.2000 TRX |
0.0895 BUSD |
0.0885 BUSD |
0.0891 BUSD |
0.0939 BUSD |
2021-09-30 |
0.0883 BUSD |
32,174,336.1000 TRX |
0.0858 BUSD |
0.0855 BUSD |
0.0871 BUSD |
0.0892 BUSD |
2021-09-29 |
0.0860 BUSD |
27,148,443.4000 TRX |
0.0831 BUSD |
0.0826 BUSD |
0.0841 BUSD |
0.0852 BUSD |
2021-09-28 |
0.0855 BUSD |
42,616,524.3000 TRX |
0.0860 BUSD |
0.0832 BUSD |
0.0843 BUSD |
0.0849 BUSD |
2021-09-27 |
0.0888 BUSD |
37,913,668.2000 TRX |
0.0878 BUSD |
0.0866 BUSD |
0.0877 BUSD |
0.0879 BUSD |
2021-09-26 |
0.0878 BUSD |
55,933,902.5000 TRX |
0.0906 BUSD |
0.0832 BUSD |
0.0852 BUSD |
0.0886 BUSD |
2021-09-25 |
0.0915 BUSD |
31,465,852.9000 TRX |
0.0924 BUSD |
0.0893 BUSD |
0.0905 BUSD |
0.0909 BUSD |
2021-09-24 |
0.0916 BUSD |
91,074,077.2000 TRX |
0.0993 BUSD |
0.0861 BUSD |
0.0918 BUSD |
0.0931 BUSD |
2021-09-23 |
0.0985 BUSD |
39,845,631.2000 TRX |
0.0988 BUSD |
0.0961 BUSD |
0.0974 BUSD |
0.0982 BUSD |
2021-09-22 |
0.0928 BUSD |
47,920,145.2000 TRX |
0.0883 BUSD |
0.0867 BUSD |
0.0895 BUSD |
0.0971 BUSD |
2021-09-21 |
0.0922 BUSD |
69,513,013.7000 TRX |
0.0915 BUSD |
0.0866 BUSD |
0.0904 BUSD |
0.0898 BUSD |
2021-09-20 |
0.0947 BUSD |
93,543,141.7000 TRX |
0.1037 BUSD |
0.0893 BUSD |
0.0937 BUSD |
0.0924 BUSD |
2021-09-19 |
0.1048 BUSD |
54,456,252.2000 TRX |
0.1059 BUSD |
0.1023 BUSD |
0.1045 BUSD |
0.1034 BUSD |
2021-09-18 |
0.1067 BUSD |
60,129,700.1000 TRX |
0.1054 BUSD |
0.1035 BUSD |
0.1056 BUSD |
0.1055 BUSD |
2021-09-17 |
0.1106 BUSD |
149,594,401.0000 TRX |
0.1160 BUSD |
0.1035 BUSD |
0.1053 BUSD |
0.1048 BUSD |
2021-09-16 |
0.1163 BUSD |
110,081,412.9000 TRX |
0.1207 BUSD |
0.1119 BUSD |
0.1151 BUSD |
0.1153 BUSD |
2021-09-15 |
0.1174 BUSD |
127,348,007.1000 TRX |
0.1184 BUSD |
0.1133 BUSD |
0.1147 BUSD |
0.1199 BUSD |
2021-09-14 |
0.1151 BUSD |
247,266,485.0000 TRX |
0.1047 BUSD |
0.1041 BUSD |
0.1074 BUSD |
0.1163 BUSD |
2021-09-13 |
0.1068 BUSD |
241,084,081.7000 TRX |
0.1125 BUSD |
0.0988 BUSD |
0.1042 BUSD |
0.1051 BUSD |
2021-09-12 |
0.1113 BUSD |
419,120,786.9000 TRX |
0.0955 BUSD |
0.0938 BUSD |
0.0949 BUSD |
0.1111 BUSD |
2021-09-11 |
0.0949 BUSD |
53,492,746.9000 TRX |
0.0908 BUSD |
0.0904 BUSD |
0.0921 BUSD |
0.0949 BUSD |
2021-09-10 |
0.0912 BUSD |
65,852,664.3000 TRX |
0.0930 BUSD |
0.0863 BUSD |
0.0889 BUSD |
0.0903 BUSD |
2021-09-09 |
0.0928 BUSD |
47,746,804.1000 TRX |
0.0927 BUSD |
0.0902 BUSD |
0.0919 BUSD |
0.0924 BUSD |