Crypto exchange Binance

Market TRON (TRX) / Binance USD (BUSD)

Identifier on Binance: TRXBUSD
Date Price Volume Open Low High Close
2020-01-06 0.0140 BUSD 19,179,185.0000 TRX 0.0135 BUSD 0.0135 BUSD 0.0147 BUSD 0.0147 BUSD
2020-01-05 0.0136 BUSD 19,494,616.7000 TRX 0.0134 BUSD 0.0134 BUSD 0.0139 BUSD 0.0135 BUSD
2020-01-04 0.0134 BUSD 18,120,846.8000 TRX 0.0134 BUSD 0.0132 BUSD 0.0135 BUSD 0.0134 BUSD
2020-01-03 0.0132 BUSD 25,939,871.3000 TRX 0.0128 BUSD 0.0127 BUSD 0.0135 BUSD 0.0134 BUSD
2020-01-02 0.0130 BUSD 18,525,481.7000 TRX 0.0132 BUSD 0.0128 BUSD 0.0132 BUSD 0.0128 BUSD
2020-01-01 0.0133 BUSD 12,167,600.7000 TRX 0.0133 BUSD 0.0131 BUSD 0.0134 BUSD 0.0132 BUSD
2019-12-31 0.0132 BUSD 14,596,504.5000 TRX 0.0133 BUSD 0.0131 BUSD 0.0135 BUSD 0.0133 BUSD
2019-12-30 0.0135 BUSD 12,851,137.9000 TRX 0.0137 BUSD 0.0132 BUSD 0.0139 BUSD 0.0133 BUSD
2019-12-29 0.0135 BUSD 15,267,737.1000 TRX 0.0134 BUSD 0.0133 BUSD 0.0138 BUSD 0.0137 BUSD
2019-12-28 0.0134 BUSD 15,094,724.5000 TRX 0.0132 BUSD 0.0132 BUSD 0.0137 BUSD 0.0134 BUSD
2019-12-27 0.0132 BUSD 15,058,001.8000 TRX 0.0133 BUSD 0.0130 BUSD 0.0134 BUSD 0.0132 BUSD
2019-12-26 0.0133 BUSD 15,401,122.8000 TRX 0.0132 BUSD 0.0131 BUSD 0.0138 BUSD 0.0133 BUSD
2019-12-25 0.0133 BUSD 15,223,322.1000 TRX 0.0135 BUSD 0.0129 BUSD 0.0136 BUSD 0.0132 BUSD
2019-12-24 0.0136 BUSD 15,357,709.2000 TRX 0.0138 BUSD 0.0132 BUSD 0.0138 BUSD 0.0135 BUSD
2019-12-23 0.0144 BUSD 14,933,158.6000 TRX 0.0149 BUSD 0.0136 BUSD 0.0153 BUSD 0.0138 BUSD
2019-12-22 0.0143 BUSD 14,981,362.7000 TRX 0.0135 BUSD 0.0135 BUSD 0.0150 BUSD 0.0149 BUSD
2019-12-21 0.0133 BUSD 14,881,882.6000 TRX 0.0134 BUSD 0.0132 BUSD 0.0135 BUSD 0.0135 BUSD
2019-12-20 0.0132 BUSD 14,797,855.1000 TRX 0.0130 BUSD 0.0128 BUSD 0.0135 BUSD 0.0134 BUSD
2019-12-19 0.0130 BUSD 14,983,565.4000 TRX 0.0134 BUSD 0.0127 BUSD 0.0135 BUSD 0.0130 BUSD
2019-12-18 0.0127 BUSD 14,874,771.1000 TRX 0.0124 BUSD 0.0121 BUSD 0.0136 BUSD 0.0134 BUSD
2019-12-17 0.0130 BUSD 14,924,786.0000 TRX 0.0134 BUSD 0.0122 BUSD 0.0134 BUSD 0.0124 BUSD
2019-12-16 0.0137 BUSD 14,644,446.5000 TRX 0.0139 BUSD 0.0131 BUSD 0.0139 BUSD 0.0134 BUSD
2019-12-15 0.0140 BUSD 22,445,763.4000 TRX 0.0138 BUSD 0.0137 BUSD 0.0142 BUSD 0.0139 BUSD
2019-12-14 0.0142 BUSD 20,319,612.6000 TRX 0.0141 BUSD 0.0138 BUSD 0.0147 BUSD 0.0138 BUSD
2019-12-13 0.0139 BUSD 20,858,801.2000 TRX 0.0138 BUSD 0.0136 BUSD 0.0142 BUSD 0.0141 BUSD
2019-12-12 0.0139 BUSD 17,619,142.1000 TRX 0.0141 BUSD 0.0133 BUSD 0.0142 BUSD 0.0138 BUSD
2019-12-11 0.0141 BUSD 14,708,345.5000 TRX 0.0141 BUSD 0.0139 BUSD 0.0143 BUSD 0.0141 BUSD
2019-12-10 0.0142 BUSD 14,807,725.1000 TRX 0.0144 BUSD 0.0139 BUSD 0.0144 BUSD 0.0141 BUSD
2019-12-09 0.0145 BUSD 14,890,103.1000 TRX 0.0146 BUSD 0.0142 BUSD 0.0147 BUSD 0.0144 BUSD
2019-12-08 0.0146 BUSD 16,084,687.4000 TRX 0.0145 BUSD 0.0143 BUSD 0.0147 BUSD 0.0146 BUSD
2019-12-07 0.0146 BUSD 16,196,810.7000 TRX 0.0147 BUSD 0.0145 BUSD 0.0149 BUSD 0.0145 BUSD
2019-12-06 0.0145 BUSD 16,113,988.6000 TRX 0.0145 BUSD 0.0143 BUSD 0.0148 BUSD 0.0147 BUSD
2019-12-05 0.0144 BUSD 17,041,621.3000 TRX 0.0143 BUSD 0.0142 BUSD 0.0147 BUSD 0.0145 BUSD
2019-12-04 0.0145 BUSD 10,010,052.5000 TRX 0.0152 BUSD 0.0140 BUSD 0.0152 BUSD 0.0143 BUSD
2019-12-03 0.0153 BUSD 8,057,661.2000 TRX 0.0152 BUSD 0.0151 BUSD 0.0155 BUSD 0.0152 BUSD
2019-12-02 0.0154 BUSD 7,729,186.6000 TRX 0.0159 BUSD 0.0151 BUSD 0.0161 BUSD 0.0152 BUSD
2019-12-01 0.0155 BUSD 8,403,508.2000 TRX 0.0155 BUSD 0.0150 BUSD 0.0161 BUSD 0.0159 BUSD
2019-11-30 0.0157 BUSD 7,839,635.1000 TRX 0.0162 BUSD 0.0153 BUSD 0.0162 BUSD 0.0155 BUSD
2019-11-29 0.0160 BUSD 8,369,703.5000 TRX 0.0158 BUSD 0.0157 BUSD 0.0164 BUSD 0.0162 BUSD
2019-11-28 0.0161 BUSD 7,937,360.7000 TRX 0.0161 BUSD 0.0156 BUSD 0.0163 BUSD 0.0158 BUSD
2019-11-27 0.0155 BUSD 8,767,676.1000 TRX 0.0153 BUSD 0.0144 BUSD 0.0164 BUSD 0.0161 BUSD
2019-11-26 0.0148 BUSD 10,029,382.0000 TRX 0.0142 BUSD 0.0140 BUSD 0.0154 BUSD 0.0153 BUSD
2019-11-25 0.0134 BUSD 28,067,699.8000 TRX 0.0137 BUSD 0.0130 BUSD 0.0174 BUSD 0.0142 BUSD
2019-11-24 0.0143 BUSD 15,804,960.6000 TRX 0.0151 BUSD 0.0136 BUSD 0.0152 BUSD 0.0137 BUSD
2019-11-23 0.0145 BUSD 15,787,564.5000 TRX 0.0144 BUSD 0.0140 BUSD 0.0151 BUSD 0.0151 BUSD
2019-11-22 0.0145 BUSD 16,449,953.8000 TRX 0.0154 BUSD 0.0132 BUSD 0.0156 BUSD 0.0144 BUSD
2019-11-21 0.0157 BUSD 19,800,042.2000 TRX 0.0165 BUSD 0.0146 BUSD 0.0166 BUSD 0.0154 BUSD
2019-11-20 0.0167 BUSD 17,791,241.7000 TRX 0.0169 BUSD 0.0164 BUSD 0.0171 BUSD 0.0165 BUSD
2019-11-19 0.0168 BUSD 27,755,594.9000 TRX 0.0171 BUSD 0.0163 BUSD 0.0172 BUSD 0.0169 BUSD
2019-11-18 0.0180 BUSD 20,255,075.8000 TRX 0.0187 BUSD 0.0166 BUSD 0.0188 BUSD 0.0171 BUSD