Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0819 BUSD |
59,112,360.2000 TRX |
0.0853 BUSD |
0.0784 BUSD |
0.0801 BUSD |
0.0800 BUSD |
| 2021-12-16 |
0.0870 BUSD |
30,554,516.7000 TRX |
0.0876 BUSD |
0.0853 BUSD |
0.0858 BUSD |
0.0853 BUSD |
| 2021-12-15 |
0.0864 BUSD |
46,129,469.4000 TRX |
0.0871 BUSD |
0.0829 BUSD |
0.0836 BUSD |
0.0875 BUSD |
| 2021-12-14 |
0.0858 BUSD |
44,878,031.2000 TRX |
0.0850 BUSD |
0.0838 BUSD |
0.0849 BUSD |
0.0867 BUSD |
| 2021-12-13 |
0.0877 BUSD |
53,627,913.7000 TRX |
0.0911 BUSD |
0.0840 BUSD |
0.0851 BUSD |
0.0850 BUSD |
| 2021-12-12 |
0.0912 BUSD |
31,953,434.6000 TRX |
0.0917 BUSD |
0.0898 BUSD |
0.0907 BUSD |
0.0915 BUSD |
| 2021-12-11 |
0.0899 BUSD |
43,985,841.9000 TRX |
0.0877 BUSD |
0.0866 BUSD |
0.0892 BUSD |
0.0916 BUSD |
| 2021-12-10 |
0.0903 BUSD |
45,899,182.1000 TRX |
0.0887 BUSD |
0.0879 BUSD |
0.0893 BUSD |
0.0881 BUSD |
| 2021-12-09 |
0.0909 BUSD |
50,496,532.0000 TRX |
0.0925 BUSD |
0.0886 BUSD |
0.0894 BUSD |
0.0896 BUSD |
| 2021-12-08 |
0.0921 BUSD |
57,541,663.1000 TRX |
0.0900 BUSD |
0.0897 BUSD |
0.0912 BUSD |
0.0924 BUSD |
| 2021-12-07 |
0.0899 BUSD |
75,169,812.9000 TRX |
0.0874 BUSD |
0.0867 BUSD |
0.0878 BUSD |
0.0903 BUSD |
| 2021-12-06 |
0.0839 BUSD |
111,765,870.1000 TRX |
0.0844 BUSD |
0.0790 BUSD |
0.0808 BUSD |
0.0875 BUSD |
| 2021-12-05 |
0.0855 BUSD |
72,111,047.2000 TRX |
0.0870 BUSD |
0.0823 BUSD |
0.0840 BUSD |
0.0843 BUSD |
| 2021-12-04 |
0.0847 BUSD |
132,088,836.7000 TRX |
0.0939 BUSD |
0.0739 BUSD |
0.0820 BUSD |
0.0868 BUSD |
| 2021-12-03 |
0.0985 BUSD |
104,870,230.7000 TRX |
0.0976 BUSD |
0.0936 BUSD |
0.0940 BUSD |
0.0940 BUSD |
| 2021-12-02 |
0.0968 BUSD |
61,560,285.6000 TRX |
0.0969 BUSD |
0.0951 BUSD |
0.0961 BUSD |
0.0976 BUSD |
| 2021-12-01 |
0.0981 BUSD |
74,099,890.1000 TRX |
0.0966 BUSD |
0.0958 BUSD |
0.0967 BUSD |
0.0968 BUSD |
| 2021-11-30 |
0.0974 BUSD |
92,822,366.9000 TRX |
0.0966 BUSD |
0.0950 BUSD |
0.0962 BUSD |
0.0965 BUSD |
| 2021-11-29 |
0.0957 BUSD |
55,123,634.1000 TRX |
0.0953 BUSD |
0.0944 BUSD |
0.0950 BUSD |
0.0968 BUSD |
| 2021-11-28 |
0.0917 BUSD |
60,538,201.7000 TRX |
0.0934 BUSD |
0.0895 BUSD |
0.0906 BUSD |
0.0952 BUSD |
| 2021-11-27 |
0.0942 BUSD |
52,024,036.0000 TRX |
0.0923 BUSD |
0.0919 BUSD |
0.0935 BUSD |
0.0931 BUSD |
| 2021-11-26 |
0.0950 BUSD |
100,548,366.6000 TRX |
0.1003 BUSD |
0.0903 BUSD |
0.0924 BUSD |
0.0921 BUSD |
| 2021-11-25 |
0.0996 BUSD |
61,966,322.1000 TRX |
0.0979 BUSD |
0.0972 BUSD |
0.0987 BUSD |
0.1001 BUSD |
| 2021-11-24 |
0.0991 BUSD |
68,522,765.3000 TRX |
0.1029 BUSD |
0.0963 BUSD |
0.0972 BUSD |
0.0974 BUSD |
| 2021-11-23 |
0.1025 BUSD |
50,502,201.1000 TRX |
0.1019 BUSD |
0.1011 BUSD |
0.1022 BUSD |
0.1030 BUSD |
| 2021-11-22 |
0.1034 BUSD |
60,581,509.3000 TRX |
0.1066 BUSD |
0.1012 BUSD |
0.1021 BUSD |
0.1024 BUSD |
| 2021-11-21 |
0.1071 BUSD |
69,715,082.1000 TRX |
0.1053 BUSD |
0.1045 BUSD |
0.1055 BUSD |
0.1069 BUSD |
| 2021-11-20 |
0.1041 BUSD |
66,447,890.4000 TRX |
0.1040 BUSD |
0.0970 BUSD |
0.1029 BUSD |
0.1050 BUSD |
| 2021-11-19 |
0.1025 BUSD |
84,887,343.1000 TRX |
0.1005 BUSD |
0.0979 BUSD |
0.0998 BUSD |
0.1039 BUSD |
| 2021-11-18 |
0.1056 BUSD |
110,477,035.6000 TRX |
0.1112 BUSD |
0.0996 BUSD |
0.1008 BUSD |
0.0998 BUSD |
| 2021-11-17 |
0.1108 BUSD |
81,864,857.1000 TRX |
0.1094 BUSD |
0.1070 BUSD |
0.1087 BUSD |
0.1106 BUSD |
| 2021-11-16 |
0.1138 BUSD |
207,584,903.5000 TRX |
0.1238 BUSD |
0.1055 BUSD |
0.1108 BUSD |
0.1095 BUSD |
| 2021-11-15 |
0.1240 BUSD |
217,010,077.9000 TRX |
0.1170 BUSD |
0.1158 BUSD |
0.1168 BUSD |
0.1239 BUSD |
| 2021-11-14 |
0.1143 BUSD |
127,061,911.8000 TRX |
0.1127 BUSD |
0.1106 BUSD |
0.1116 BUSD |
0.1161 BUSD |
| 2021-11-13 |
0.1115 BUSD |
70,530,613.0000 TRX |
0.1080 BUSD |
0.1075 BUSD |
0.1082 BUSD |
0.1128 BUSD |
| 2021-11-12 |
0.1079 BUSD |
48,276,068.1000 TRX |
0.1090 BUSD |
0.1048 BUSD |
0.1070 BUSD |
0.1080 BUSD |
| 2021-11-11 |
0.1089 BUSD |
53,547,839.4000 TRX |
0.1067 BUSD |
0.1049 BUSD |
0.1071 BUSD |
0.1091 BUSD |
| 2021-11-10 |
0.1132 BUSD |
107,197,907.7000 TRX |
0.1144 BUSD |
0.1019 BUSD |
0.1072 BUSD |
0.1056 BUSD |
| 2021-11-09 |
0.1128 BUSD |
96,108,455.3000 TRX |
0.1100 BUSD |
0.1086 BUSD |
0.1096 BUSD |
0.1141 BUSD |
| 2021-11-08 |
0.1073 BUSD |
68,644,396.7000 TRX |
0.1046 BUSD |
0.1046 BUSD |
0.1058 BUSD |
0.1100 BUSD |
| 2021-11-07 |
0.1037 BUSD |
43,371,847.8000 TRX |
0.1026 BUSD |
0.1020 BUSD |
0.1030 BUSD |
0.1043 BUSD |
| 2021-11-06 |
0.1021 BUSD |
53,824,257.4000 TRX |
0.1036 BUSD |
0.0996 BUSD |
0.1008 BUSD |
0.1024 BUSD |
| 2021-11-05 |
0.1041 BUSD |
52,566,441.4000 TRX |
0.1034 BUSD |
0.1022 BUSD |
0.1032 BUSD |
0.1037 BUSD |
| 2021-11-04 |
0.1043 BUSD |
53,607,379.6000 TRX |
0.1060 BUSD |
0.1017 BUSD |
0.1029 BUSD |
0.1033 BUSD |
| 2021-11-03 |
0.1058 BUSD |
83,324,865.1000 TRX |
0.1075 BUSD |
0.1021 BUSD |
0.1039 BUSD |
0.1058 BUSD |
| 2021-11-02 |
0.1061 BUSD |
109,887,750.0000 TRX |
0.1006 BUSD |
0.0999 BUSD |
0.1008 BUSD |
0.1073 BUSD |
| 2021-11-01 |
0.1006 BUSD |
48,095,241.0000 TRX |
0.1016 BUSD |
0.0980 BUSD |
0.0996 BUSD |
0.1006 BUSD |
| 2021-10-31 |
0.1002 BUSD |
82,876,332.9000 TRX |
0.1012 BUSD |
0.0975 BUSD |
0.0990 BUSD |
0.1013 BUSD |
| 2021-10-30 |
0.1014 BUSD |
123,717,460.6000 TRX |
0.0996 BUSD |
0.0978 BUSD |
0.0990 BUSD |
0.1000 BUSD |
| 2021-10-29 |
0.0971 BUSD |
92,827,227.3000 TRX |
0.0953 BUSD |
0.0925 BUSD |
0.0960 BUSD |
0.0988 BUSD |