Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0650 BUSD |
44,446,143.1000 TRX |
0.0645 BUSD |
0.0636 BUSD |
0.0640 BUSD |
0.0649 BUSD |
| 2022-02-04 |
0.0626 BUSD |
57,116,155.7000 TRX |
0.0598 BUSD |
0.0597 BUSD |
0.0600 BUSD |
0.0640 BUSD |
| 2022-02-03 |
0.0590 BUSD |
31,086,683.9000 TRX |
0.0585 BUSD |
0.0583 BUSD |
0.0587 BUSD |
0.0595 BUSD |
| 2022-02-02 |
0.0604 BUSD |
37,030,620.4000 TRX |
0.0598 BUSD |
0.0588 BUSD |
0.0591 BUSD |
0.0589 BUSD |
| 2022-02-01 |
0.0596 BUSD |
33,837,377.8000 TRX |
0.0591 BUSD |
0.0589 BUSD |
0.0592 BUSD |
0.0598 BUSD |
| 2022-01-31 |
0.0580 BUSD |
48,774,548.3000 TRX |
0.0587 BUSD |
0.0567 BUSD |
0.0571 BUSD |
0.0590 BUSD |
| 2022-01-30 |
0.0597 BUSD |
35,571,653.4000 TRX |
0.0604 BUSD |
0.0582 BUSD |
0.0587 BUSD |
0.0590 BUSD |
| 2022-01-29 |
0.0589 BUSD |
38,281,010.3000 TRX |
0.0576 BUSD |
0.0571 BUSD |
0.0575 BUSD |
0.0604 BUSD |
| 2022-01-28 |
0.0566 BUSD |
37,612,041.1000 TRX |
0.0565 BUSD |
0.0558 BUSD |
0.0564 BUSD |
0.0574 BUSD |
| 2022-01-27 |
0.0558 BUSD |
53,797,475.8000 TRX |
0.0562 BUSD |
0.0545 BUSD |
0.0551 BUSD |
0.0561 BUSD |
| 2022-01-26 |
0.0569 BUSD |
77,900,397.4000 TRX |
0.0559 BUSD |
0.0554 BUSD |
0.0558 BUSD |
0.0562 BUSD |
| 2022-01-25 |
0.0552 BUSD |
54,716,979.9000 TRX |
0.0551 BUSD |
0.0543 BUSD |
0.0548 BUSD |
0.0560 BUSD |
| 2022-01-24 |
0.0537 BUSD |
78,678,342.3000 TRX |
0.0576 BUSD |
0.0511 BUSD |
0.0522 BUSD |
0.0551 BUSD |
| 2022-01-23 |
0.0570 BUSD |
58,169,500.9000 TRX |
0.0568 BUSD |
0.0554 BUSD |
0.0562 BUSD |
0.0574 BUSD |
| 2022-01-22 |
0.0570 BUSD |
106,455,957.7000 TRX |
0.0611 BUSD |
0.0527 BUSD |
0.0558 BUSD |
0.0567 BUSD |
| 2022-01-21 |
0.0646 BUSD |
72,101,432.6000 TRX |
0.0677 BUSD |
0.0598 BUSD |
0.0616 BUSD |
0.0615 BUSD |
| 2022-01-20 |
0.0699 BUSD |
55,396,333.3000 TRX |
0.0692 BUSD |
0.0675 BUSD |
0.0686 BUSD |
0.0678 BUSD |
| 2022-01-19 |
0.0683 BUSD |
49,380,239.5000 TRX |
0.0685 BUSD |
0.0662 BUSD |
0.0669 BUSD |
0.0693 BUSD |
| 2022-01-18 |
0.0688 BUSD |
42,850,120.7000 TRX |
0.0709 BUSD |
0.0675 BUSD |
0.0680 BUSD |
0.0688 BUSD |
| 2022-01-17 |
0.0707 BUSD |
61,347,628.0000 TRX |
0.0699 BUSD |
0.0689 BUSD |
0.0695 BUSD |
0.0708 BUSD |
| 2022-01-16 |
0.0696 BUSD |
36,558,448.3000 TRX |
0.0685 BUSD |
0.0683 BUSD |
0.0687 BUSD |
0.0699 BUSD |
| 2022-01-15 |
0.0683 BUSD |
27,595,477.3000 TRX |
0.0677 BUSD |
0.0671 BUSD |
0.0676 BUSD |
0.0685 BUSD |
| 2022-01-14 |
0.0673 BUSD |
34,444,327.7000 TRX |
0.0662 BUSD |
0.0659 BUSD |
0.0666 BUSD |
0.0676 BUSD |
| 2022-01-13 |
0.0676 BUSD |
41,950,150.8000 TRX |
0.0681 BUSD |
0.0660 BUSD |
0.0667 BUSD |
0.0661 BUSD |
| 2022-01-12 |
0.0669 BUSD |
40,314,594.7000 TRX |
0.0650 BUSD |
0.0649 BUSD |
0.0654 BUSD |
0.0681 BUSD |
| 2022-01-11 |
0.0643 BUSD |
42,233,890.8000 TRX |
0.0634 BUSD |
0.0630 BUSD |
0.0636 BUSD |
0.0649 BUSD |
| 2022-01-10 |
0.0642 BUSD |
52,224,048.5000 TRX |
0.0661 BUSD |
0.0611 BUSD |
0.0630 BUSD |
0.0635 BUSD |
| 2022-01-09 |
0.0659 BUSD |
36,639,753.5000 TRX |
0.0654 BUSD |
0.0649 BUSD |
0.0656 BUSD |
0.0661 BUSD |
| 2022-01-08 |
0.0669 BUSD |
46,534,923.1000 TRX |
0.0682 BUSD |
0.0640 BUSD |
0.0649 BUSD |
0.0659 BUSD |
| 2022-01-07 |
0.0682 BUSD |
48,997,013.4000 TRX |
0.0711 BUSD |
0.0665 BUSD |
0.0677 BUSD |
0.0680 BUSD |
| 2022-01-06 |
0.0705 BUSD |
43,169,725.9000 TRX |
0.0711 BUSD |
0.0693 BUSD |
0.0702 BUSD |
0.0711 BUSD |
| 2022-01-05 |
0.0752 BUSD |
52,132,095.8000 TRX |
0.0759 BUSD |
0.0691 BUSD |
0.0715 BUSD |
0.0713 BUSD |
| 2022-01-04 |
0.0769 BUSD |
37,950,433.2000 TRX |
0.0771 BUSD |
0.0757 BUSD |
0.0764 BUSD |
0.0761 BUSD |
| 2022-01-03 |
0.0774 BUSD |
41,776,517.7000 TRX |
0.0776 BUSD |
0.0763 BUSD |
0.0770 BUSD |
0.0770 BUSD |
| 2022-01-02 |
0.0770 BUSD |
32,465,977.1000 TRX |
0.0766 BUSD |
0.0760 BUSD |
0.0764 BUSD |
0.0778 BUSD |
| 2022-01-01 |
0.0762 BUSD |
32,339,510.9000 TRX |
0.0754 BUSD |
0.0753 BUSD |
0.0760 BUSD |
0.0764 BUSD |
| 2021-12-31 |
0.0767 BUSD |
45,317,294.5000 TRX |
0.0778 BUSD |
0.0736 BUSD |
0.0745 BUSD |
0.0754 BUSD |
| 2021-12-30 |
0.0773 BUSD |
45,731,045.3000 TRX |
0.0765 BUSD |
0.0756 BUSD |
0.0768 BUSD |
0.0778 BUSD |
| 2021-12-29 |
0.0781 BUSD |
44,077,217.1000 TRX |
0.0772 BUSD |
0.0761 BUSD |
0.0773 BUSD |
0.0764 BUSD |
| 2021-12-28 |
0.0788 BUSD |
47,857,955.0000 TRX |
0.0812 BUSD |
0.0768 BUSD |
0.0776 BUSD |
0.0775 BUSD |
| 2021-12-27 |
0.0818 BUSD |
47,021,473.3000 TRX |
0.0815 BUSD |
0.0810 BUSD |
0.0814 BUSD |
0.0813 BUSD |
| 2021-12-26 |
0.0809 BUSD |
28,859,828.7000 TRX |
0.0816 BUSD |
0.0797 BUSD |
0.0802 BUSD |
0.0816 BUSD |
| 2021-12-25 |
0.0812 BUSD |
33,911,197.9000 TRX |
0.0809 BUSD |
0.0802 BUSD |
0.0808 BUSD |
0.0817 BUSD |
| 2021-12-24 |
0.0823 BUSD |
34,107,411.8000 TRX |
0.0827 BUSD |
0.0803 BUSD |
0.0811 BUSD |
0.0811 BUSD |
| 2021-12-23 |
0.0801 BUSD |
47,982,570.9000 TRX |
0.0791 BUSD |
0.0781 BUSD |
0.0788 BUSD |
0.0825 BUSD |
| 2021-12-22 |
0.0796 BUSD |
49,390,870.7000 TRX |
0.0789 BUSD |
0.0784 BUSD |
0.0792 BUSD |
0.0792 BUSD |
| 2021-12-21 |
0.0783 BUSD |
40,038,686.9000 TRX |
0.0777 BUSD |
0.0770 BUSD |
0.0773 BUSD |
0.0793 BUSD |
| 2021-12-20 |
0.0774 BUSD |
41,516,951.8000 TRX |
0.0795 BUSD |
0.0749 BUSD |
0.0762 BUSD |
0.0775 BUSD |
| 2021-12-19 |
0.0806 BUSD |
35,145,884.3000 TRX |
0.0804 BUSD |
0.0794 BUSD |
0.0801 BUSD |
0.0799 BUSD |
| 2021-12-18 |
0.0807 BUSD |
80,370,717.2000 TRX |
0.0796 BUSD |
0.0787 BUSD |
0.0799 BUSD |
0.0804 BUSD |