Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0677 BUSD |
105,034,908.3000 TRX |
0.0663 BUSD |
0.0659 BUSD |
0.0666 BUSD |
0.0692 BUSD |
| 2022-03-26 |
0.0648 BUSD |
53,457,915.2000 TRX |
0.0644 BUSD |
0.0638 BUSD |
0.0641 BUSD |
0.0659 BUSD |
| 2022-03-25 |
0.0656 BUSD |
58,149,472.8000 TRX |
0.0657 BUSD |
0.0639 BUSD |
0.0645 BUSD |
0.0644 BUSD |
| 2022-03-24 |
0.0649 BUSD |
76,563,982.1000 TRX |
0.0643 BUSD |
0.0638 BUSD |
0.0641 BUSD |
0.0657 BUSD |
| 2022-03-23 |
0.0641 BUSD |
76,556,177.6000 TRX |
0.0635 BUSD |
0.0632 BUSD |
0.0637 BUSD |
0.0641 BUSD |
| 2022-03-22 |
0.0631 BUSD |
68,152,282.2000 TRX |
0.0618 BUSD |
0.0617 BUSD |
0.0618 BUSD |
0.0634 BUSD |
| 2022-03-21 |
0.0615 BUSD |
49,315,007.7000 TRX |
0.0616 BUSD |
0.0608 BUSD |
0.0611 BUSD |
0.0618 BUSD |
| 2022-03-20 |
0.0617 BUSD |
46,294,974.8000 TRX |
0.0619 BUSD |
0.0609 BUSD |
0.0614 BUSD |
0.0614 BUSD |
| 2022-03-19 |
0.0617 BUSD |
49,342,932.7000 TRX |
0.0617 BUSD |
0.0613 BUSD |
0.0615 BUSD |
0.0619 BUSD |
| 2022-03-18 |
0.0607 BUSD |
65,429,584.2000 TRX |
0.0607 BUSD |
0.0601 BUSD |
0.0603 BUSD |
0.0618 BUSD |
| 2022-03-17 |
0.0609 BUSD |
54,164,038.9000 TRX |
0.0611 BUSD |
0.0596 BUSD |
0.0608 BUSD |
0.0607 BUSD |
| 2022-03-16 |
0.0605 BUSD |
54,247,561.9000 TRX |
0.0605 BUSD |
0.0594 BUSD |
0.0602 BUSD |
0.0610 BUSD |
| 2022-03-15 |
0.0601 BUSD |
47,886,705.4000 TRX |
0.0601 BUSD |
0.0596 BUSD |
0.0598 BUSD |
0.0605 BUSD |
| 2022-03-14 |
0.0600 BUSD |
37,516,942.2000 TRX |
0.0593 BUSD |
0.0589 BUSD |
0.0594 BUSD |
0.0602 BUSD |
| 2022-03-13 |
0.0598 BUSD |
25,956,420.0000 TRX |
0.0597 BUSD |
0.0589 BUSD |
0.0592 BUSD |
0.0592 BUSD |
| 2022-03-12 |
0.0600 BUSD |
29,274,590.6000 TRX |
0.0602 BUSD |
0.0595 BUSD |
0.0598 BUSD |
0.0597 BUSD |
| 2022-03-11 |
0.0600 BUSD |
55,061,052.5000 TRX |
0.0599 BUSD |
0.0590 BUSD |
0.0595 BUSD |
0.0603 BUSD |
| 2022-03-10 |
0.0591 BUSD |
63,038,173.4000 TRX |
0.0608 BUSD |
0.0579 BUSD |
0.0584 BUSD |
0.0600 BUSD |
| 2022-03-09 |
0.0615 BUSD |
66,062,209.7000 TRX |
0.0606 BUSD |
0.0603 BUSD |
0.0607 BUSD |
0.0608 BUSD |
| 2022-03-08 |
0.0603 BUSD |
51,550,975.1000 TRX |
0.0586 BUSD |
0.0585 BUSD |
0.0594 BUSD |
0.0605 BUSD |
| 2022-03-07 |
0.0591 BUSD |
43,497,395.3000 TRX |
0.0589 BUSD |
0.0578 BUSD |
0.0585 BUSD |
0.0586 BUSD |
| 2022-03-06 |
0.0599 BUSD |
31,474,903.7000 TRX |
0.0604 BUSD |
0.0590 BUSD |
0.0596 BUSD |
0.0592 BUSD |
| 2022-03-05 |
0.0592 BUSD |
39,478,477.1000 TRX |
0.0583 BUSD |
0.0577 BUSD |
0.0583 BUSD |
0.0605 BUSD |
| 2022-03-04 |
0.0588 BUSD |
43,347,406.6000 TRX |
0.0600 BUSD |
0.0575 BUSD |
0.0582 BUSD |
0.0582 BUSD |
| 2022-03-03 |
0.0605 BUSD |
34,773,176.5000 TRX |
0.0615 BUSD |
0.0591 BUSD |
0.0596 BUSD |
0.0600 BUSD |
| 2022-03-02 |
0.0620 BUSD |
52,783,918.5000 TRX |
0.0622 BUSD |
0.0608 BUSD |
0.0615 BUSD |
0.0618 BUSD |
| 2022-03-01 |
0.0619 BUSD |
69,833,435.1000 TRX |
0.0618 BUSD |
0.0610 BUSD |
0.0615 BUSD |
0.0622 BUSD |
| 2022-02-28 |
0.0594 BUSD |
55,480,097.3000 TRX |
0.0581 BUSD |
0.0575 BUSD |
0.0582 BUSD |
0.0618 BUSD |
| 2022-02-27 |
0.0595 BUSD |
65,546,267.5000 TRX |
0.0596 BUSD |
0.0574 BUSD |
0.0582 BUSD |
0.0575 BUSD |
| 2022-02-26 |
0.0600 BUSD |
90,724,221.9000 TRX |
0.0595 BUSD |
0.0588 BUSD |
0.0591 BUSD |
0.0592 BUSD |
| 2022-02-25 |
0.0591 BUSD |
111,121,464.2000 TRX |
0.0611 BUSD |
0.0555 BUSD |
0.0569 BUSD |
0.0601 BUSD |
| 2022-02-24 |
0.0587 BUSD |
120,430,402.0000 TRX |
0.0608 BUSD |
0.0561 BUSD |
0.0574 BUSD |
0.0611 BUSD |
| 2022-02-23 |
0.0629 BUSD |
66,244,120.0000 TRX |
0.0627 BUSD |
0.0608 BUSD |
0.0619 BUSD |
0.0610 BUSD |
| 2022-02-22 |
0.0609 BUSD |
66,344,069.1000 TRX |
0.0596 BUSD |
0.0592 BUSD |
0.0598 BUSD |
0.0625 BUSD |
| 2022-02-21 |
0.0623 BUSD |
69,803,020.0000 TRX |
0.0620 BUSD |
0.0593 BUSD |
0.0608 BUSD |
0.0594 BUSD |
| 2022-02-20 |
0.0620 BUSD |
39,240,605.2000 TRX |
0.0635 BUSD |
0.0611 BUSD |
0.0616 BUSD |
0.0625 BUSD |
| 2022-02-19 |
0.0638 BUSD |
36,335,552.3000 TRX |
0.0631 BUSD |
0.0629 BUSD |
0.0632 BUSD |
0.0635 BUSD |
| 2022-02-18 |
0.0633 BUSD |
39,618,131.2000 TRX |
0.0625 BUSD |
0.0621 BUSD |
0.0628 BUSD |
0.0633 BUSD |
| 2022-02-17 |
0.0649 BUSD |
48,720,728.3000 TRX |
0.0664 BUSD |
0.0621 BUSD |
0.0629 BUSD |
0.0625 BUSD |
| 2022-02-16 |
0.0663 BUSD |
37,567,454.0000 TRX |
0.0669 BUSD |
0.0656 BUSD |
0.0659 BUSD |
0.0667 BUSD |
| 2022-02-15 |
0.0661 BUSD |
43,922,898.2000 TRX |
0.0644 BUSD |
0.0644 BUSD |
0.0647 BUSD |
0.0665 BUSD |
| 2022-02-14 |
0.0643 BUSD |
38,184,510.2000 TRX |
0.0643 BUSD |
0.0633 BUSD |
0.0636 BUSD |
0.0648 BUSD |
| 2022-02-13 |
0.0643 BUSD |
27,124,139.2000 TRX |
0.0636 BUSD |
0.0632 BUSD |
0.0637 BUSD |
0.0645 BUSD |
| 2022-02-12 |
0.0638 BUSD |
42,639,988.2000 TRX |
0.0640 BUSD |
0.0622 BUSD |
0.0633 BUSD |
0.0636 BUSD |
| 2022-02-11 |
0.0666 BUSD |
62,892,227.5000 TRX |
0.0686 BUSD |
0.0634 BUSD |
0.0641 BUSD |
0.0640 BUSD |
| 2022-02-10 |
0.0702 BUSD |
56,329,501.8000 TRX |
0.0700 BUSD |
0.0687 BUSD |
0.0692 BUSD |
0.0692 BUSD |
| 2022-02-09 |
0.0686 BUSD |
46,035,857.8000 TRX |
0.0681 BUSD |
0.0616 BUSD |
0.0678 BUSD |
0.0700 BUSD |
| 2022-02-08 |
0.0685 BUSD |
58,613,705.3000 TRX |
0.0686 BUSD |
0.0668 BUSD |
0.0674 BUSD |
0.0682 BUSD |
| 2022-02-07 |
0.0677 BUSD |
41,121,495.2000 TRX |
0.0662 BUSD |
0.0653 BUSD |
0.0659 BUSD |
0.0686 BUSD |
| 2022-02-06 |
0.0653 BUSD |
33,850,638.9000 TRX |
0.0647 BUSD |
0.0644 BUSD |
0.0650 BUSD |
0.0663 BUSD |