Identifier on Binance: TRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0693 BUSD |
119,925,414.5000 TRX |
0.0723 BUSD |
0.0670 BUSD |
0.0678 BUSD |
0.0693 BUSD |
| 2022-05-15 |
0.0697 BUSD |
146,744,958.5000 TRX |
0.0723 BUSD |
0.0677 BUSD |
0.0688 BUSD |
0.0724 BUSD |
| 2022-05-14 |
0.0733 BUSD |
174,739,764.3000 TRX |
0.0741 BUSD |
0.0706 BUSD |
0.0718 BUSD |
0.0721 BUSD |
| 2022-05-13 |
0.0727 BUSD |
175,533,479.7000 TRX |
0.0671 BUSD |
0.0664 BUSD |
0.0682 BUSD |
0.0746 BUSD |
| 2022-05-12 |
0.0717 BUSD |
279,096,866.7000 TRX |
0.0746 BUSD |
0.0656 BUSD |
0.0670 BUSD |
0.0669 BUSD |
| 2022-05-11 |
0.0725 BUSD |
387,118,024.1000 TRX |
0.0768 BUSD |
0.0629 BUSD |
0.0714 BUSD |
0.0745 BUSD |
| 2022-05-10 |
0.0781 BUSD |
206,186,613.8000 TRX |
0.0727 BUSD |
0.0714 BUSD |
0.0769 BUSD |
0.0768 BUSD |
| 2022-05-09 |
0.0799 BUSD |
335,043,850.0000 TRX |
0.0879 BUSD |
0.0642 BUSD |
0.0759 BUSD |
0.0747 BUSD |
| 2022-05-08 |
0.0856 BUSD |
283,339,726.6000 TRX |
0.0835 BUSD |
0.0802 BUSD |
0.0819 BUSD |
0.0871 BUSD |
| 2022-05-07 |
0.0842 BUSD |
564,644,449.9000 TRX |
0.0863 BUSD |
0.0798 BUSD |
0.0823 BUSD |
0.0834 BUSD |
| 2022-05-06 |
0.0815 BUSD |
530,613,612.5000 TRX |
0.0745 BUSD |
0.0727 BUSD |
0.0742 BUSD |
0.0865 BUSD |
| 2022-05-05 |
0.0831 BUSD |
479,696,539.2000 TRX |
0.0863 BUSD |
0.0716 BUSD |
0.0740 BUSD |
0.0746 BUSD |
| 2022-05-04 |
0.0780 BUSD |
533,436,595.2000 TRX |
0.0726 BUSD |
0.0700 BUSD |
0.0711 BUSD |
0.0852 BUSD |
| 2022-05-03 |
0.0718 BUSD |
324,115,407.6000 TRX |
0.0689 BUSD |
0.0681 BUSD |
0.0699 BUSD |
0.0720 BUSD |
| 2022-05-02 |
0.0695 BUSD |
239,519,127.8000 TRX |
0.0708 BUSD |
0.0646 BUSD |
0.0654 BUSD |
0.0682 BUSD |
| 2022-05-01 |
0.0671 BUSD |
289,935,122.7000 TRX |
0.0626 BUSD |
0.0617 BUSD |
0.0628 BUSD |
0.0709 BUSD |
| 2022-04-30 |
0.0636 BUSD |
136,041,940.6000 TRX |
0.0637 BUSD |
0.0619 BUSD |
0.0625 BUSD |
0.0627 BUSD |
| 2022-04-29 |
0.0665 BUSD |
213,771,556.7000 TRX |
0.0637 BUSD |
0.0627 BUSD |
0.0635 BUSD |
0.0636 BUSD |
| 2022-04-28 |
0.0635 BUSD |
95,569,373.8000 TRX |
0.0632 BUSD |
0.0625 BUSD |
0.0631 BUSD |
0.0637 BUSD |
| 2022-04-27 |
0.0628 BUSD |
89,100,273.9000 TRX |
0.0619 BUSD |
0.0617 BUSD |
0.0622 BUSD |
0.0631 BUSD |
| 2022-04-26 |
0.0639 BUSD |
99,550,653.1000 TRX |
0.0653 BUSD |
0.0616 BUSD |
0.0624 BUSD |
0.0619 BUSD |
| 2022-04-25 |
0.0635 BUSD |
161,568,252.3000 TRX |
0.0657 BUSD |
0.0618 BUSD |
0.0623 BUSD |
0.0654 BUSD |
| 2022-04-24 |
0.0659 BUSD |
171,120,385.8000 TRX |
0.0676 BUSD |
0.0646 BUSD |
0.0655 BUSD |
0.0658 BUSD |
| 2022-04-23 |
0.0680 BUSD |
121,406,361.6000 TRX |
0.0666 BUSD |
0.0665 BUSD |
0.0672 BUSD |
0.0678 BUSD |
| 2022-04-22 |
0.0683 BUSD |
318,736,609.0000 TRX |
0.0711 BUSD |
0.0664 BUSD |
0.0675 BUSD |
0.0671 BUSD |
| 2022-04-21 |
0.0710 BUSD |
506,864,688.8000 TRX |
0.0626 BUSD |
0.0625 BUSD |
0.0628 BUSD |
0.0719 BUSD |
| 2022-04-20 |
0.0628 BUSD |
62,442,757.7000 TRX |
0.0631 BUSD |
0.0618 BUSD |
0.0623 BUSD |
0.0627 BUSD |
| 2022-04-19 |
0.0621 BUSD |
53,033,645.8000 TRX |
0.0615 BUSD |
0.0611 BUSD |
0.0614 BUSD |
0.0634 BUSD |
| 2022-04-18 |
0.0602 BUSD |
63,579,967.9000 TRX |
0.0601 BUSD |
0.0589 BUSD |
0.0594 BUSD |
0.0616 BUSD |
| 2022-04-17 |
0.0619 BUSD |
40,227,481.5000 TRX |
0.0619 BUSD |
0.0601 BUSD |
0.0612 BUSD |
0.0602 BUSD |
| 2022-04-16 |
0.0618 BUSD |
32,317,531.8000 TRX |
0.0618 BUSD |
0.0610 BUSD |
0.0613 BUSD |
0.0621 BUSD |
| 2022-04-15 |
0.0613 BUSD |
44,407,078.2000 TRX |
0.0601 BUSD |
0.0599 BUSD |
0.0603 BUSD |
0.0620 BUSD |
| 2022-04-14 |
0.0607 BUSD |
55,847,101.3000 TRX |
0.0615 BUSD |
0.0594 BUSD |
0.0598 BUSD |
0.0601 BUSD |
| 2022-04-13 |
0.0604 BUSD |
54,448,120.5000 TRX |
0.0599 BUSD |
0.0594 BUSD |
0.0599 BUSD |
0.0614 BUSD |
| 2022-04-12 |
0.0593 BUSD |
53,151,704.5000 TRX |
0.0582 BUSD |
0.0579 BUSD |
0.0583 BUSD |
0.0600 BUSD |
| 2022-04-11 |
0.0599 BUSD |
61,236,839.7000 TRX |
0.0624 BUSD |
0.0578 BUSD |
0.0586 BUSD |
0.0583 BUSD |
| 2022-04-10 |
0.0634 BUSD |
40,939,439.7000 TRX |
0.0640 BUSD |
0.0622 BUSD |
0.0627 BUSD |
0.0625 BUSD |
| 2022-04-09 |
0.0632 BUSD |
40,078,270.2000 TRX |
0.0626 BUSD |
0.0622 BUSD |
0.0628 BUSD |
0.0639 BUSD |
| 2022-04-08 |
0.0640 BUSD |
55,210,376.9000 TRX |
0.0643 BUSD |
0.0622 BUSD |
0.0627 BUSD |
0.0623 BUSD |
| 2022-04-07 |
0.0638 BUSD |
51,313,242.8000 TRX |
0.0631 BUSD |
0.0626 BUSD |
0.0636 BUSD |
0.0645 BUSD |
| 2022-04-06 |
0.0659 BUSD |
71,770,815.9000 TRX |
0.0693 BUSD |
0.0630 BUSD |
0.0639 BUSD |
0.0631 BUSD |
| 2022-04-05 |
0.0705 BUSD |
39,674,711.2000 TRX |
0.0707 BUSD |
0.0694 BUSD |
0.0700 BUSD |
0.0697 BUSD |
| 2022-04-04 |
0.0710 BUSD |
42,467,339.2000 TRX |
0.0731 BUSD |
0.0688 BUSD |
0.0696 BUSD |
0.0709 BUSD |
| 2022-04-03 |
0.0729 BUSD |
32,088,972.7000 TRX |
0.0732 BUSD |
0.0721 BUSD |
0.0728 BUSD |
0.0732 BUSD |
| 2022-04-02 |
0.0749 BUSD |
53,098,902.7000 TRX |
0.0750 BUSD |
0.0729 BUSD |
0.0738 BUSD |
0.0735 BUSD |
| 2022-04-01 |
0.0732 BUSD |
74,787,027.0000 TRX |
0.0739 BUSD |
0.0714 BUSD |
0.0725 BUSD |
0.0747 BUSD |
| 2022-03-31 |
0.0761 BUSD |
164,102,221.6000 TRX |
0.0734 BUSD |
0.0733 BUSD |
0.0743 BUSD |
0.0738 BUSD |
| 2022-03-30 |
0.0716 BUSD |
102,007,039.6000 TRX |
0.0694 BUSD |
0.0675 BUSD |
0.0682 BUSD |
0.0729 BUSD |
| 2022-03-29 |
0.0708 BUSD |
83,787,360.3000 TRX |
0.0692 BUSD |
0.0684 BUSD |
0.0691 BUSD |
0.0694 BUSD |
| 2022-03-28 |
0.0705 BUSD |
104,324,839.3000 TRX |
0.0690 BUSD |
0.0686 BUSD |
0.0691 BUSD |
0.0696 BUSD |