Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
27.5161 USDC |
1,460,123.8130 TRUMP |
27.3100 USDC |
26.2500 USDC |
27.1000 USDC |
27.6800 USDC |
| 2025-01-28 |
29.0802 USDC |
1,863,341.0040 TRUMP |
28.0100 USDC |
26.5800 USDC |
27.6500 USDC |
26.6500 USDC |
| 2025-01-27 |
26.5333 USDC |
2,147,243.5520 TRUMP |
27.3800 USDC |
24.5800 USDC |
26.2300 USDC |
27.1700 USDC |
| 2025-01-26 |
29.8573 USDC |
1,786,440.8260 TRUMP |
28.9000 USDC |
27.7100 USDC |
28.1500 USDC |
27.8800 USDC |
| 2025-01-25 |
28.2161 USDC |
2,512,081.2160 TRUMP |
30.1800 USDC |
25.7000 USDC |
26.6100 USDC |
29.0500 USDC |
| 2025-01-24 |
32.9370 USDC |
1,602,873.2980 TRUMP |
34.7000 USDC |
29.1000 USDC |
30.7800 USDC |
30.0800 USDC |
| 2025-01-23 |
36.7999 USDC |
3,495,404.8690 TRUMP |
36.8400 USDC |
33.9800 USDC |
35.3800 USDC |
35.1500 USDC |
| 2025-01-22 |
40.7013 USDC |
3,317,300.2370 TRUMP |
43.7800 USDC |
37.4200 USDC |
38.7700 USDC |
38.4700 USDC |
| 2025-01-21 |
38.1924 USDC |
6,817,108.0320 TRUMP |
36.4800 USDC |
30.3500 USDC |
34.4400 USDC |
46.5900 USDC |
| 2025-01-20 |
48.7584 USDC |
14,761,415.4670 TRUMP |
46.4400 USDC |
34.5200 USDC |
39.6800 USDC |
38.8400 USDC |
| 2025-01-19 |
61.2797 USDC |
11,775,994.5810 TRUMP |
27.2600 USDC |
27.2600 USDC |
47.2200 USDC |
46.2300 USDC |