Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
7.0979 USDC |
2,356,169.7380 TRUMP |
7.1360 USDC |
6.7090 USDC |
6.8370 USDC |
6.9900 USDC |
| 2025-10-27 |
7.3589 USDC |
3,448,577.5550 TRUMP |
6.2750 USDC |
6.1720 USDC |
6.2120 USDC |
7.2630 USDC |
| 2025-10-26 |
6.1187 USDC |
322,114.1180 TRUMP |
5.9920 USDC |
5.9410 USDC |
5.9610 USDC |
6.3000 USDC |
| 2025-10-25 |
5.9642 USDC |
170,101.1660 TRUMP |
5.9600 USDC |
5.9050 USDC |
5.9290 USDC |
5.9870 USDC |
| 2025-10-24 |
5.9015 USDC |
234,102.6430 TRUMP |
5.8620 USDC |
5.8360 USDC |
5.8780 USDC |
5.9690 USDC |
| 2025-10-23 |
5.8491 USDC |
379,997.6580 TRUMP |
5.7170 USDC |
5.7130 USDC |
5.7380 USDC |
5.8510 USDC |
| 2025-10-22 |
5.7544 USDC |
462,127.3290 TRUMP |
5.8730 USDC |
5.5490 USDC |
5.6720 USDC |
5.7210 USDC |
| 2025-10-21 |
5.9744 USDC |
727,018.1020 TRUMP |
5.9810 USDC |
5.8200 USDC |
5.8630 USDC |
5.9070 USDC |
| 2025-10-20 |
5.9714 USDC |
306,754.6680 TRUMP |
5.9560 USDC |
5.8820 USDC |
5.9450 USDC |
5.9710 USDC |
| 2025-10-19 |
5.9126 USDC |
377,080.5750 TRUMP |
5.8800 USDC |
5.8110 USDC |
5.8680 USDC |
5.9600 USDC |
| 2025-10-18 |
5.8697 USDC |
167,737.3820 TRUMP |
5.7590 USDC |
5.7390 USDC |
5.7750 USDC |
5.9010 USDC |
| 2025-10-17 |
5.7662 USDC |
564,275.4690 TRUMP |
5.9480 USDC |
5.5930 USDC |
5.7110 USDC |
5.7700 USDC |
| 2025-10-16 |
6.0096 USDC |
307,350.7200 TRUMP |
6.0650 USDC |
5.8720 USDC |
5.9530 USDC |
5.9360 USDC |
| 2025-10-15 |
6.1877 USDC |
416,017.8920 TRUMP |
6.2940 USDC |
5.9680 USDC |
6.0470 USDC |
6.0430 USDC |
| 2025-10-14 |
6.2639 USDC |
522,856.6550 TRUMP |
6.5500 USDC |
6.0300 USDC |
6.2150 USDC |
6.3150 USDC |
| 2025-10-13 |
6.3601 USDC |
958,951.4320 TRUMP |
6.2000 USDC |
6.1400 USDC |
6.2200 USDC |
6.5600 USDC |
| 2025-10-12 |
6.0593 USDC |
318,114.3040 TRUMP |
5.8700 USDC |
5.7600 USDC |
5.8300 USDC |
6.1900 USDC |
| 2025-10-11 |
5.7301 USDC |
704,315.3010 TRUMP |
5.3800 USDC |
5.1500 USDC |
5.5500 USDC |
5.8700 USDC |
| 2025-10-10 |
5.7042 USDC |
1,579,697.7170 TRUMP |
7.5300 USDC |
1.4800 USDC |
5.5800 USDC |
5.5400 USDC |
| 2025-10-09 |
7.6218 USDC |
283,301.2020 TRUMP |
7.7400 USDC |
7.3900 USDC |
7.5100 USDC |
7.5500 USDC |
| 2025-10-08 |
7.7002 USDC |
472,679.1720 TRUMP |
7.5200 USDC |
7.4600 USDC |
7.5600 USDC |
7.6500 USDC |
| 2025-10-07 |
7.7351 USDC |
216,917.1900 TRUMP |
7.9600 USDC |
7.5200 USDC |
7.5600 USDC |
7.5500 USDC |
| 2025-10-06 |
7.9085 USDC |
247,803.7260 TRUMP |
7.7800 USDC |
7.7300 USDC |
7.7700 USDC |
7.9800 USDC |
| 2025-10-05 |
7.8446 USDC |
179,723.9250 TRUMP |
7.7600 USDC |
7.7000 USDC |
7.7400 USDC |
7.7900 USDC |
| 2025-10-04 |
7.7382 USDC |
225,544.2200 TRUMP |
7.8700 USDC |
7.6300 USDC |
7.7000 USDC |
7.7400 USDC |
| 2025-10-03 |
7.7867 USDC |
272,665.6570 TRUMP |
7.8300 USDC |
7.6900 USDC |
7.7600 USDC |
7.8600 USDC |
| 2025-10-02 |
7.7160 USDC |
299,121.2170 TRUMP |
7.6000 USDC |
7.5700 USDC |
7.6600 USDC |
7.8300 USDC |
| 2025-10-01 |
7.5061 USDC |
273,485.6790 TRUMP |
7.3900 USDC |
7.3300 USDC |
7.3600 USDC |
7.5800 USDC |
| 2025-09-30 |
7.3865 USDC |
250,824.4800 TRUMP |
7.5900 USDC |
7.2200 USDC |
7.3100 USDC |
7.3900 USDC |
| 2025-09-29 |
7.6068 USDC |
187,254.6170 TRUMP |
7.6600 USDC |
7.5000 USDC |
7.5900 USDC |
7.5700 USDC |
| 2025-09-28 |
7.5364 USDC |
163,264.4080 TRUMP |
7.5700 USDC |
7.4400 USDC |
7.4800 USDC |
7.6600 USDC |
| 2025-09-27 |
7.5596 USDC |
197,054.8730 TRUMP |
7.5900 USDC |
7.4900 USDC |
7.5400 USDC |
7.5900 USDC |
| 2025-09-26 |
7.4944 USDC |
348,345.2820 TRUMP |
7.4200 USDC |
7.4000 USDC |
7.4800 USDC |
7.5800 USDC |
| 2025-09-25 |
7.5347 USDC |
583,615.3850 TRUMP |
7.7100 USDC |
7.3200 USDC |
7.4800 USDC |
7.4200 USDC |
| 2025-09-24 |
7.6716 USDC |
246,251.8770 TRUMP |
7.6400 USDC |
7.5000 USDC |
7.6600 USDC |
7.7100 USDC |
| 2025-09-23 |
7.6658 USDC |
273,553.8180 TRUMP |
7.6800 USDC |
7.5500 USDC |
7.6200 USDC |
7.6300 USDC |
| 2025-09-22 |
7.7183 USDC |
1,312,382.2750 TRUMP |
8.3700 USDC |
6.8700 USDC |
7.6100 USDC |
7.6400 USDC |
| 2025-09-21 |
8.4105 USDC |
152,241.4740 TRUMP |
8.4500 USDC |
8.3400 USDC |
8.4000 USDC |
8.3800 USDC |
| 2025-09-20 |
8.4434 USDC |
119,425.7960 TRUMP |
8.4200 USDC |
8.3800 USDC |
8.4200 USDC |
8.4800 USDC |
| 2025-09-19 |
8.4901 USDC |
163,224.8720 TRUMP |
8.6700 USDC |
8.3500 USDC |
8.4300 USDC |
8.3900 USDC |
| 2025-09-18 |
8.6969 USDC |
165,783.5930 TRUMP |
8.7100 USDC |
8.6200 USDC |
8.6600 USDC |
8.6800 USDC |
| 2025-09-17 |
8.5566 USDC |
236,200.7770 TRUMP |
8.6100 USDC |
8.4500 USDC |
8.5200 USDC |
8.6700 USDC |
| 2025-09-16 |
8.5520 USDC |
145,402.2670 TRUMP |
8.5400 USDC |
8.4400 USDC |
8.5200 USDC |
8.6100 USDC |
| 2025-09-15 |
8.5687 USDC |
298,674.6000 TRUMP |
8.7400 USDC |
8.3900 USDC |
8.4900 USDC |
8.5300 USDC |
| 2025-09-14 |
8.8530 USDC |
374,504.4780 TRUMP |
9.2400 USDC |
8.6500 USDC |
8.7300 USDC |
8.7400 USDC |
| 2025-09-13 |
9.2402 USDC |
702,701.7340 TRUMP |
8.9900 USDC |
8.9500 USDC |
9.0100 USDC |
9.2400 USDC |
| 2025-09-12 |
8.9017 USDC |
296,329.7510 TRUMP |
8.8300 USDC |
8.7800 USDC |
8.8400 USDC |
8.9900 USDC |
| 2025-09-11 |
8.7657 USDC |
202,833.7880 TRUMP |
8.8200 USDC |
8.6300 USDC |
8.7600 USDC |
8.8300 USDC |
| 2025-09-10 |
8.8037 USDC |
265,754.8070 TRUMP |
8.6800 USDC |
8.6100 USDC |
8.6900 USDC |
8.8200 USDC |
| 2025-09-09 |
8.6922 USDC |
390,885.8700 TRUMP |
8.6100 USDC |
8.5400 USDC |
8.6100 USDC |
8.6600 USDC |