Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
16.9148 USDC |
748,793.8960 TRUMP |
17.0500 USDC |
16.5900 USDC |
16.7900 USDC |
17.0100 USDC |
| 2025-02-19 |
16.8810 USDC |
936,911.3940 TRUMP |
16.3700 USDC |
16.0500 USDC |
16.2700 USDC |
17.1100 USDC |
| 2025-02-18 |
16.3592 USDC |
967,276.9990 TRUMP |
17.1900 USDC |
15.6000 USDC |
15.9800 USDC |
16.3500 USDC |
| 2025-02-17 |
17.7548 USDC |
1,160,741.4080 TRUMP |
18.7500 USDC |
16.8300 USDC |
17.2600 USDC |
17.2000 USDC |
| 2025-02-16 |
18.8370 USDC |
1,275,511.6870 TRUMP |
18.6700 USDC |
18.2300 USDC |
18.5800 USDC |
18.8400 USDC |
| 2025-02-15 |
20.3899 USDC |
2,582,613.3680 TRUMP |
21.5800 USDC |
18.1000 USDC |
18.5200 USDC |
18.5500 USDC |
| 2025-02-14 |
20.7322 USDC |
5,080,101.4120 TRUMP |
16.3100 USDC |
15.8400 USDC |
16.1300 USDC |
20.8600 USDC |
| 2025-02-13 |
16.7300 USDC |
1,797,274.9170 TRUMP |
15.4600 USDC |
15.3000 USDC |
15.4700 USDC |
16.3300 USDC |
| 2025-02-12 |
15.0769 USDC |
771,915.6710 TRUMP |
15.3000 USDC |
14.4600 USDC |
14.8900 USDC |
15.4500 USDC |
| 2025-02-11 |
15.9839 USDC |
677,007.1340 TRUMP |
15.9000 USDC |
15.2200 USDC |
15.4700 USDC |
15.4500 USDC |
| 2025-02-10 |
15.6431 USDC |
1,237,310.3060 TRUMP |
15.8900 USDC |
14.2800 USDC |
15.5200 USDC |
15.8000 USDC |
| 2025-02-09 |
16.6060 USDC |
790,367.9040 TRUMP |
17.2500 USDC |
15.3000 USDC |
15.8700 USDC |
15.8200 USDC |
| 2025-02-08 |
16.8902 USDC |
610,356.3180 TRUMP |
16.5800 USDC |
16.2100 USDC |
16.4500 USDC |
17.2600 USDC |
| 2025-02-07 |
17.3611 USDC |
1,314,102.7880 TRUMP |
17.1000 USDC |
16.1600 USDC |
16.5200 USDC |
16.5400 USDC |
| 2025-02-06 |
18.2461 USDC |
1,674,938.3930 TRUMP |
18.1700 USDC |
16.8400 USDC |
17.3400 USDC |
17.2700 USDC |
| 2025-02-05 |
18.7440 USDC |
2,137,382.1670 TRUMP |
17.2100 USDC |
17.2000 USDC |
17.5500 USDC |
18.0800 USDC |
| 2025-02-04 |
17.5918 USDC |
2,608,596.9740 TRUMP |
19.6800 USDC |
16.3200 USDC |
17.0700 USDC |
16.9100 USDC |
| 2025-02-03 |
18.4953 USDC |
4,275,729.6860 TRUMP |
21.0200 USDC |
15.7800 USDC |
17.8400 USDC |
19.9300 USDC |
| 2025-02-02 |
20.7524 USDC |
3,449,845.3690 TRUMP |
19.7000 USDC |
19.3800 USDC |
20.1700 USDC |
20.5900 USDC |
| 2025-02-01 |
21.5681 USDC |
2,517,835.0200 TRUMP |
24.1300 USDC |
18.5500 USDC |
20.2200 USDC |
19.7900 USDC |
| 2025-01-31 |
25.6710 USDC |
1,229,460.3530 TRUMP |
26.0600 USDC |
24.3800 USDC |
25.0000 USDC |
24.7000 USDC |
| 2025-01-30 |
27.2367 USDC |
896,844.5800 TRUMP |
27.2600 USDC |
26.0000 USDC |
26.4600 USDC |
26.3200 USDC |
| 2025-01-29 |
27.5161 USDC |
1,460,123.8130 TRUMP |
27.3100 USDC |
26.2500 USDC |
27.1000 USDC |
27.6800 USDC |
| 2025-01-28 |
29.0802 USDC |
1,863,341.0040 TRUMP |
28.0100 USDC |
26.5800 USDC |
27.6500 USDC |
26.6500 USDC |
| 2025-01-27 |
26.5333 USDC |
2,147,243.5520 TRUMP |
27.3800 USDC |
24.5800 USDC |
26.2300 USDC |
27.1700 USDC |
| 2025-01-26 |
29.8573 USDC |
1,786,440.8260 TRUMP |
28.9000 USDC |
27.7100 USDC |
28.1500 USDC |
27.8800 USDC |
| 2025-01-25 |
28.2161 USDC |
2,512,081.2160 TRUMP |
30.1800 USDC |
25.7000 USDC |
26.6100 USDC |
29.0500 USDC |
| 2025-01-24 |
32.9370 USDC |
1,602,873.2980 TRUMP |
34.7000 USDC |
29.1000 USDC |
30.7800 USDC |
30.0800 USDC |
| 2025-01-23 |
36.7999 USDC |
3,495,404.8690 TRUMP |
36.8400 USDC |
33.9800 USDC |
35.3800 USDC |
35.1500 USDC |
| 2025-01-22 |
40.7013 USDC |
3,317,300.2370 TRUMP |
43.7800 USDC |
37.4200 USDC |
38.7700 USDC |
38.4700 USDC |
| 2025-01-21 |
38.1924 USDC |
6,817,108.0320 TRUMP |
36.4800 USDC |
30.3500 USDC |
34.4400 USDC |
46.5900 USDC |
| 2025-01-20 |
48.7584 USDC |
14,761,415.4670 TRUMP |
46.4400 USDC |
34.5200 USDC |
39.6800 USDC |
38.8400 USDC |
| 2025-01-19 |
61.2797 USDC |
11,775,994.5810 TRUMP |
27.2600 USDC |
27.2600 USDC |
47.2200 USDC |
46.2300 USDC |