Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.6733 USDC |
446,069.6790 TRUMP |
5.6650 USDC |
5.5740 USDC |
5.5990 USDC |
5.5960 USDC |
| 2026-01-13 |
5.5208 USDC |
422,281.9260 TRUMP |
5.3420 USDC |
5.3410 USDC |
5.3720 USDC |
5.6520 USDC |
| 2026-01-12 |
5.4007 USDC |
210,641.0660 TRUMP |
5.4430 USDC |
5.3000 USDC |
5.3690 USDC |
5.3710 USDC |
| 2026-01-11 |
5.5237 USDC |
414,960.2500 TRUMP |
5.4000 USDC |
5.3770 USDC |
5.4010 USDC |
5.4250 USDC |
| 2026-01-10 |
5.4129 USDC |
176,199.1770 TRUMP |
5.4300 USDC |
5.3620 USDC |
5.3850 USDC |
5.3950 USDC |
| 2026-01-09 |
5.3908 USDC |
253,734.5700 TRUMP |
5.3590 USDC |
5.2830 USDC |
5.3480 USDC |
5.4410 USDC |
| 2026-01-08 |
5.3379 USDC |
301,276.3780 TRUMP |
5.3600 USDC |
5.2420 USDC |
5.2870 USDC |
5.3790 USDC |
| 2026-01-07 |
5.4396 USDC |
337,137.2600 TRUMP |
5.4810 USDC |
5.3250 USDC |
5.3630 USDC |
5.3430 USDC |
| 2026-01-06 |
5.5035 USDC |
596,484.3480 TRUMP |
5.6220 USDC |
5.2940 USDC |
5.4120 USDC |
5.4340 USDC |
| 2026-01-05 |
5.4990 USDC |
1,018,191.2100 TRUMP |
5.4160 USDC |
5.3620 USDC |
5.4390 USDC |
5.6160 USDC |
| 2026-01-04 |
5.4045 USDC |
1,451,120.8640 TRUMP |
5.2590 USDC |
5.2550 USDC |
5.3210 USDC |
5.4060 USDC |
| 2026-01-03 |
5.2865 USDC |
1,447,410.6010 TRUMP |
5.0500 USDC |
4.9470 USDC |
4.9900 USDC |
5.2760 USDC |
| 2026-01-02 |
4.9466 USDC |
466,815.3780 TRUMP |
4.8870 USDC |
4.8290 USDC |
4.8460 USDC |
5.0080 USDC |
| 2026-01-01 |
4.7859 USDC |
474,582.8510 TRUMP |
4.7970 USDC |
4.6740 USDC |
4.7280 USDC |
4.8910 USDC |
| 2025-12-31 |
4.8811 USDC |
379,562.2860 TRUMP |
4.9030 USDC |
4.7780 USDC |
4.8070 USDC |
4.8060 USDC |
| 2025-12-30 |
4.9205 USDC |
223,169.2570 TRUMP |
4.9100 USDC |
4.8730 USDC |
4.9090 USDC |
4.9020 USDC |
| 2025-12-29 |
4.9649 USDC |
337,167.3510 TRUMP |
4.9260 USDC |
4.8970 USDC |
4.9210 USDC |
4.9270 USDC |
| 2025-12-28 |
4.9402 USDC |
196,391.9730 TRUMP |
4.9630 USDC |
4.8770 USDC |
4.9120 USDC |
4.9150 USDC |
| 2025-12-27 |
4.9296 USDC |
185,301.5510 TRUMP |
4.8960 USDC |
4.8750 USDC |
4.9000 USDC |
4.9640 USDC |
| 2025-12-26 |
4.9135 USDC |
208,439.0690 TRUMP |
4.8730 USDC |
4.8520 USDC |
4.8790 USDC |
4.8930 USDC |
| 2025-12-25 |
4.9477 USDC |
143,704.9920 TRUMP |
4.9170 USDC |
4.9150 USDC |
4.9340 USDC |
4.9310 USDC |
| 2025-12-24 |
4.8588 USDC |
371,664.0940 TRUMP |
4.9490 USDC |
4.7770 USDC |
4.8450 USDC |
4.9490 USDC |
| 2025-12-23 |
4.9412 USDC |
214,972.2800 TRUMP |
4.9790 USDC |
4.8890 USDC |
4.9240 USDC |
4.9540 USDC |
| 2025-12-22 |
5.0226 USDC |
288,009.7710 TRUMP |
5.0700 USDC |
4.9380 USDC |
4.9610 USDC |
4.9770 USDC |
| 2025-12-21 |
5.0725 USDC |
387,095.0770 TRUMP |
5.0920 USDC |
4.9990 USDC |
5.0300 USDC |
5.0420 USDC |
| 2025-12-20 |
5.1274 USDC |
414,682.9200 TRUMP |
5.1550 USDC |
5.0750 USDC |
5.0930 USDC |
5.0900 USDC |
| 2025-12-19 |
5.1062 USDC |
551,626.3540 TRUMP |
5.0150 USDC |
4.9800 USDC |
5.0200 USDC |
5.1650 USDC |
| 2025-12-18 |
5.0946 USDC |
652,178.9760 TRUMP |
5.1330 USDC |
4.9590 USDC |
5.0120 USDC |
5.0290 USDC |
| 2025-12-17 |
5.2356 USDC |
506,602.3130 TRUMP |
5.2950 USDC |
5.0880 USDC |
5.1150 USDC |
5.1150 USDC |
| 2025-12-16 |
5.2537 USDC |
492,465.9130 TRUMP |
5.3280 USDC |
5.1720 USDC |
5.2430 USDC |
5.2900 USDC |
| 2025-12-15 |
5.4004 USDC |
558,288.2930 TRUMP |
5.4220 USDC |
5.2330 USDC |
5.2940 USDC |
5.2990 USDC |
| 2025-12-14 |
5.5016 USDC |
548,514.8680 TRUMP |
5.5580 USDC |
5.4120 USDC |
5.4480 USDC |
5.4210 USDC |
| 2025-12-13 |
5.5889 USDC |
576,193.3950 TRUMP |
5.6140 USDC |
5.5370 USDC |
5.5530 USDC |
5.5520 USDC |
| 2025-12-12 |
5.6518 USDC |
543,317.2170 TRUMP |
5.6890 USDC |
5.5490 USDC |
5.6000 USDC |
5.6170 USDC |
| 2025-12-11 |
5.6583 USDC |
498,161.2720 TRUMP |
5.7370 USDC |
5.6050 USDC |
5.6350 USDC |
5.6850 USDC |
| 2025-12-10 |
5.8398 USDC |
846,328.3750 TRUMP |
5.9390 USDC |
5.7200 USDC |
5.7740 USDC |
5.7570 USDC |
| 2025-12-09 |
5.8413 USDC |
1,181,763.5590 TRUMP |
5.6890 USDC |
5.6330 USDC |
5.6690 USDC |
5.9030 USDC |
| 2025-12-08 |
5.7115 USDC |
477,506.4490 TRUMP |
5.6610 USDC |
5.6470 USDC |
5.6800 USDC |
5.7250 USDC |
| 2025-12-07 |
5.6700 USDC |
729,195.1860 TRUMP |
5.7250 USDC |
5.5260 USDC |
5.6410 USDC |
5.6360 USDC |
| 2025-12-06 |
5.7236 USDC |
347,314.9380 TRUMP |
5.7390 USDC |
5.6890 USDC |
5.7220 USDC |
5.7220 USDC |
| 2025-12-05 |
5.8482 USDC |
625,229.4510 TRUMP |
5.9270 USDC |
5.6840 USDC |
5.7380 USDC |
5.7390 USDC |
| 2025-12-04 |
6.0481 USDC |
486,493.2430 TRUMP |
6.0690 USDC |
5.9180 USDC |
5.9700 USDC |
5.9620 USDC |
| 2025-12-03 |
6.0494 USDC |
565,560.4880 TRUMP |
5.9940 USDC |
5.9640 USDC |
6.0090 USDC |
6.0810 USDC |
| 2025-12-02 |
5.8807 USDC |
620,693.7010 TRUMP |
5.7250 USDC |
5.6920 USDC |
5.7220 USDC |
6.0040 USDC |
| 2025-12-01 |
5.7563 USDC |
841,390.0980 TRUMP |
6.0020 USDC |
5.6090 USDC |
5.6680 USDC |
5.7470 USDC |
| 2025-11-30 |
6.0623 USDC |
235,873.7540 TRUMP |
6.0320 USDC |
5.9810 USDC |
6.0240 USDC |
6.0490 USDC |
| 2025-11-29 |
6.0535 USDC |
404,369.2160 TRUMP |
6.0430 USDC |
6.0010 USDC |
6.0290 USDC |
6.0190 USDC |
| 2025-11-28 |
6.0948 USDC |
443,291.3780 TRUMP |
6.1440 USDC |
5.9780 USDC |
6.0430 USDC |
6.0550 USDC |
| 2025-11-27 |
6.2317 USDC |
391,223.1770 TRUMP |
6.2860 USDC |
6.1600 USDC |
6.1910 USDC |
6.2220 USDC |
| 2025-11-26 |
6.2130 USDC |
526,037.0150 TRUMP |
6.2320 USDC |
6.1060 USDC |
6.1730 USDC |
6.2850 USDC |