Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
8.0376 USDC |
830,409.8880 TRUMP |
7.9100 USDC |
7.8800 USDC |
7.9500 USDC |
8.1300 USDC |
| 2025-04-10 |
7.9579 USDC |
802,566.2200 TRUMP |
8.1600 USDC |
7.6600 USDC |
7.8100 USDC |
7.9000 USDC |
| 2025-04-09 |
7.8640 USDC |
2,051,766.1500 TRUMP |
7.5700 USDC |
7.2200 USDC |
7.4300 USDC |
8.1900 USDC |
| 2025-04-08 |
7.7473 USDC |
906,750.8990 TRUMP |
7.8300 USDC |
7.4400 USDC |
7.5500 USDC |
7.5500 USDC |
| 2025-04-07 |
7.7091 USDC |
2,205,988.9470 TRUMP |
7.9300 USDC |
7.1400 USDC |
7.4400 USDC |
7.9200 USDC |
| 2025-04-06 |
8.4774 USDC |
1,228,106.0150 TRUMP |
9.2300 USDC |
7.9600 USDC |
8.1300 USDC |
8.0200 USDC |
| 2025-04-05 |
9.2496 USDC |
310,712.0740 TRUMP |
9.3500 USDC |
9.0600 USDC |
9.1300 USDC |
9.1200 USDC |
| 2025-04-04 |
9.3613 USDC |
820,162.1690 TRUMP |
9.4800 USDC |
9.1200 USDC |
9.2900 USDC |
9.3200 USDC |
| 2025-04-03 |
9.1435 USDC |
1,069,839.5870 TRUMP |
9.1700 USDC |
8.7400 USDC |
8.9700 USDC |
9.3100 USDC |
| 2025-04-02 |
10.1049 USDC |
1,805,718.9300 TRUMP |
10.3900 USDC |
8.9800 USDC |
9.3100 USDC |
9.2700 USDC |
| 2025-04-01 |
10.2712 USDC |
659,031.5500 TRUMP |
10.0100 USDC |
9.9600 USDC |
10.0500 USDC |
10.3800 USDC |
| 2025-03-31 |
10.0982 USDC |
567,281.2450 TRUMP |
10.2200 USDC |
9.8800 USDC |
9.9900 USDC |
10.0100 USDC |
| 2025-03-30 |
10.1585 USDC |
338,313.5230 TRUMP |
10.0600 USDC |
9.9600 USDC |
10.0600 USDC |
10.2400 USDC |
| 2025-03-29 |
10.0879 USDC |
421,573.8400 TRUMP |
10.3400 USDC |
9.8500 USDC |
10.0000 USDC |
9.9900 USDC |
| 2025-03-28 |
10.4635 USDC |
798,370.1490 TRUMP |
11.1000 USDC |
10.1000 USDC |
10.2200 USDC |
10.2900 USDC |
| 2025-03-27 |
11.3235 USDC |
435,889.0810 TRUMP |
11.4000 USDC |
11.0300 USDC |
11.1300 USDC |
11.2200 USDC |
| 2025-03-26 |
11.6560 USDC |
723,191.5110 TRUMP |
11.6100 USDC |
11.2300 USDC |
11.4400 USDC |
11.3700 USDC |
| 2025-03-25 |
11.5465 USDC |
665,444.7750 TRUMP |
11.8900 USDC |
11.3000 USDC |
11.4200 USDC |
11.5800 USDC |
| 2025-03-24 |
11.7987 USDC |
1,069,439.8840 TRUMP |
11.5100 USDC |
11.3800 USDC |
11.7300 USDC |
11.9100 USDC |
| 2025-03-23 |
11.7257 USDC |
1,814,334.3300 TRUMP |
10.7400 USDC |
10.6900 USDC |
10.7800 USDC |
11.4700 USDC |
| 2025-03-22 |
10.9851 USDC |
438,040.9570 TRUMP |
10.8600 USDC |
10.8200 USDC |
10.8700 USDC |
10.8500 USDC |
| 2025-03-21 |
10.8933 USDC |
493,740.2380 TRUMP |
11.0400 USDC |
10.6600 USDC |
10.7800 USDC |
10.8900 USDC |
| 2025-03-20 |
11.3371 USDC |
670,789.9150 TRUMP |
11.6500 USDC |
11.0300 USDC |
11.1000 USDC |
11.1100 USDC |
| 2025-03-19 |
11.2629 USDC |
911,094.2300 TRUMP |
11.0200 USDC |
10.9000 USDC |
11.0000 USDC |
11.6100 USDC |
| 2025-03-18 |
10.9800 USDC |
545,515.4370 TRUMP |
11.4200 USDC |
10.7800 USDC |
10.8900 USDC |
10.8900 USDC |
| 2025-03-17 |
11.3772 USDC |
657,168.8120 TRUMP |
11.2200 USDC |
11.1200 USDC |
11.3400 USDC |
11.4900 USDC |
| 2025-03-16 |
11.6045 USDC |
645,302.6090 TRUMP |
12.2000 USDC |
11.2200 USDC |
11.3400 USDC |
11.2700 USDC |
| 2025-03-15 |
12.1543 USDC |
841,513.8210 TRUMP |
11.8800 USDC |
11.8300 USDC |
11.9200 USDC |
12.1700 USDC |
| 2025-03-14 |
11.7628 USDC |
1,453,697.6910 TRUMP |
10.7300 USDC |
10.6700 USDC |
11.2500 USDC |
11.9400 USDC |
| 2025-03-13 |
10.8481 USDC |
1,474,293.6640 TRUMP |
10.5700 USDC |
10.2800 USDC |
10.4000 USDC |
10.6600 USDC |
| 2025-03-12 |
10.4022 USDC |
891,392.6640 TRUMP |
10.5100 USDC |
10.0300 USDC |
10.1800 USDC |
10.4700 USDC |
| 2025-03-11 |
10.2836 USDC |
1,074,570.9430 TRUMP |
10.3000 USDC |
9.5400 USDC |
10.1400 USDC |
10.5300 USDC |
| 2025-03-10 |
10.8274 USDC |
837,384.7210 TRUMP |
10.7200 USDC |
10.1800 USDC |
10.4900 USDC |
10.4800 USDC |
| 2025-03-09 |
11.2150 USDC |
682,679.1330 TRUMP |
12.0200 USDC |
10.4900 USDC |
10.8200 USDC |
10.7100 USDC |
| 2025-03-08 |
12.1095 USDC |
373,669.4620 TRUMP |
12.3500 USDC |
11.7000 USDC |
12.0400 USDC |
12.0700 USDC |
| 2025-03-07 |
12.7780 USDC |
1,565,650.7720 TRUMP |
13.0800 USDC |
12.2300 USDC |
12.5300 USDC |
12.4100 USDC |
| 2025-03-06 |
13.3532 USDC |
750,442.1590 TRUMP |
13.2100 USDC |
12.8500 USDC |
13.0500 USDC |
13.1800 USDC |
| 2025-03-05 |
13.1613 USDC |
862,219.7090 TRUMP |
12.9600 USDC |
12.6600 USDC |
13.0300 USDC |
13.2500 USDC |
| 2025-03-04 |
12.3287 USDC |
1,513,291.5460 TRUMP |
12.8100 USDC |
11.6300 USDC |
12.3100 USDC |
13.0100 USDC |
| 2025-03-03 |
14.6645 USDC |
2,507,332.0440 TRUMP |
16.9600 USDC |
12.3700 USDC |
12.8600 USDC |
12.8400 USDC |
| 2025-03-02 |
15.1944 USDC |
3,591,001.5310 TRUMP |
13.1600 USDC |
13.1300 USDC |
13.4600 USDC |
16.8300 USDC |
| 2025-03-01 |
13.5060 USDC |
1,060,113.1660 TRUMP |
12.9600 USDC |
12.6600 USDC |
13.0100 USDC |
13.1800 USDC |
| 2025-02-28 |
12.0108 USDC |
1,669,066.4690 TRUMP |
12.5900 USDC |
11.0500 USDC |
11.3500 USDC |
12.9800 USDC |
| 2025-02-27 |
13.2733 USDC |
335,694.8050 TRUMP |
13.2800 USDC |
12.8900 USDC |
12.9700 USDC |
12.9200 USDC |
| 2025-02-26 |
12.8938 USDC |
908,110.7850 TRUMP |
13.2500 USDC |
12.3900 USDC |
12.7600 USDC |
13.1900 USDC |
| 2025-02-25 |
13.0523 USDC |
1,417,386.4200 TRUMP |
12.9400 USDC |
12.3200 USDC |
13.1000 USDC |
13.2700 USDC |
| 2025-02-24 |
14.8626 USDC |
1,042,972.5860 TRUMP |
16.1300 USDC |
13.1500 USDC |
14.7800 USDC |
13.5200 USDC |
| 2025-02-23 |
16.1328 USDC |
345,464.5550 TRUMP |
16.5200 USDC |
15.8200 USDC |
15.9700 USDC |
16.1200 USDC |
| 2025-02-22 |
16.3344 USDC |
423,127.3830 TRUMP |
15.8900 USDC |
15.7300 USDC |
16.0600 USDC |
16.5100 USDC |
| 2025-02-21 |
16.5763 USDC |
1,003,150.6720 TRUMP |
17.0900 USDC |
15.6600 USDC |
15.9400 USDC |
15.9300 USDC |