Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
7.9085 USDC |
247,803.7260 TRUMP |
7.7800 USDC |
7.7300 USDC |
7.7700 USDC |
7.9800 USDC |
| 2025-10-05 |
7.8446 USDC |
179,723.9250 TRUMP |
7.7600 USDC |
7.7000 USDC |
7.7400 USDC |
7.7900 USDC |
| 2025-10-04 |
7.7382 USDC |
225,544.2200 TRUMP |
7.8700 USDC |
7.6300 USDC |
7.7000 USDC |
7.7400 USDC |
| 2025-10-03 |
7.7867 USDC |
272,665.6570 TRUMP |
7.8300 USDC |
7.6900 USDC |
7.7600 USDC |
7.8600 USDC |
| 2025-10-02 |
7.7160 USDC |
299,121.2170 TRUMP |
7.6000 USDC |
7.5700 USDC |
7.6600 USDC |
7.8300 USDC |
| 2025-10-01 |
7.5061 USDC |
273,485.6790 TRUMP |
7.3900 USDC |
7.3300 USDC |
7.3600 USDC |
7.5800 USDC |
| 2025-09-30 |
7.3865 USDC |
250,824.4800 TRUMP |
7.5900 USDC |
7.2200 USDC |
7.3100 USDC |
7.3900 USDC |
| 2025-09-29 |
7.6068 USDC |
187,254.6170 TRUMP |
7.6600 USDC |
7.5000 USDC |
7.5900 USDC |
7.5700 USDC |
| 2025-09-28 |
7.5364 USDC |
163,264.4080 TRUMP |
7.5700 USDC |
7.4400 USDC |
7.4800 USDC |
7.6600 USDC |
| 2025-09-27 |
7.5596 USDC |
197,054.8730 TRUMP |
7.5900 USDC |
7.4900 USDC |
7.5400 USDC |
7.5900 USDC |
| 2025-09-26 |
7.4944 USDC |
348,345.2820 TRUMP |
7.4200 USDC |
7.4000 USDC |
7.4800 USDC |
7.5800 USDC |
| 2025-09-25 |
7.5347 USDC |
583,615.3850 TRUMP |
7.7100 USDC |
7.3200 USDC |
7.4800 USDC |
7.4200 USDC |
| 2025-09-24 |
7.6716 USDC |
246,251.8770 TRUMP |
7.6400 USDC |
7.5000 USDC |
7.6600 USDC |
7.7100 USDC |
| 2025-09-23 |
7.6658 USDC |
273,553.8180 TRUMP |
7.6800 USDC |
7.5500 USDC |
7.6200 USDC |
7.6300 USDC |
| 2025-09-22 |
7.7183 USDC |
1,312,382.2750 TRUMP |
8.3700 USDC |
6.8700 USDC |
7.6100 USDC |
7.6400 USDC |
| 2025-09-21 |
8.4105 USDC |
152,241.4740 TRUMP |
8.4500 USDC |
8.3400 USDC |
8.4000 USDC |
8.3800 USDC |
| 2025-09-20 |
8.4434 USDC |
119,425.7960 TRUMP |
8.4200 USDC |
8.3800 USDC |
8.4200 USDC |
8.4800 USDC |
| 2025-09-19 |
8.4901 USDC |
163,224.8720 TRUMP |
8.6700 USDC |
8.3500 USDC |
8.4300 USDC |
8.3900 USDC |
| 2025-09-18 |
8.6969 USDC |
165,783.5930 TRUMP |
8.7100 USDC |
8.6200 USDC |
8.6600 USDC |
8.6800 USDC |
| 2025-09-17 |
8.5566 USDC |
236,200.7770 TRUMP |
8.6100 USDC |
8.4500 USDC |
8.5200 USDC |
8.6700 USDC |
| 2025-09-16 |
8.5520 USDC |
145,402.2670 TRUMP |
8.5400 USDC |
8.4400 USDC |
8.5200 USDC |
8.6100 USDC |
| 2025-09-15 |
8.5687 USDC |
298,674.6000 TRUMP |
8.7400 USDC |
8.3900 USDC |
8.4900 USDC |
8.5300 USDC |
| 2025-09-14 |
8.8530 USDC |
374,504.4780 TRUMP |
9.2400 USDC |
8.6500 USDC |
8.7300 USDC |
8.7400 USDC |
| 2025-09-13 |
9.2402 USDC |
702,701.7340 TRUMP |
8.9900 USDC |
8.9500 USDC |
9.0100 USDC |
9.2400 USDC |
| 2025-09-12 |
8.9017 USDC |
296,329.7510 TRUMP |
8.8300 USDC |
8.7800 USDC |
8.8400 USDC |
8.9900 USDC |
| 2025-09-11 |
8.7657 USDC |
202,833.7880 TRUMP |
8.8200 USDC |
8.6300 USDC |
8.7600 USDC |
8.8300 USDC |
| 2025-09-10 |
8.8037 USDC |
265,754.8070 TRUMP |
8.6800 USDC |
8.6100 USDC |
8.6900 USDC |
8.8200 USDC |
| 2025-09-09 |
8.6922 USDC |
390,885.8700 TRUMP |
8.6100 USDC |
8.5400 USDC |
8.6100 USDC |
8.6600 USDC |
| 2025-09-08 |
8.5675 USDC |
448,906.0330 TRUMP |
8.4900 USDC |
8.4500 USDC |
8.4700 USDC |
8.6100 USDC |
| 2025-09-07 |
8.4651 USDC |
209,190.4790 TRUMP |
8.3600 USDC |
8.3600 USDC |
8.4300 USDC |
8.4800 USDC |
| 2025-09-06 |
8.3393 USDC |
111,813.1930 TRUMP |
8.3600 USDC |
8.2800 USDC |
8.3200 USDC |
8.3600 USDC |
| 2025-09-05 |
8.3605 USDC |
246,478.4610 TRUMP |
8.2900 USDC |
8.2600 USDC |
8.3200 USDC |
8.3400 USDC |
| 2025-09-04 |
8.2869 USDC |
188,037.6580 TRUMP |
8.4400 USDC |
8.1400 USDC |
8.2600 USDC |
8.2900 USDC |
| 2025-09-03 |
8.4095 USDC |
240,791.8730 TRUMP |
8.4000 USDC |
8.3600 USDC |
8.3900 USDC |
8.4300 USDC |
| 2025-09-02 |
8.3636 USDC |
432,822.7070 TRUMP |
8.3400 USDC |
8.2500 USDC |
8.3300 USDC |
8.4000 USDC |
| 2025-09-01 |
8.7520 USDC |
2,193,470.6280 TRUMP |
8.6300 USDC |
8.2200 USDC |
8.3200 USDC |
8.3100 USDC |
| 2025-08-31 |
8.6488 USDC |
955,886.3260 TRUMP |
8.3700 USDC |
8.3600 USDC |
8.4000 USDC |
8.7100 USDC |
| 2025-08-30 |
8.3586 USDC |
190,991.5880 TRUMP |
8.3600 USDC |
8.2300 USDC |
8.3300 USDC |
8.3600 USDC |
| 2025-08-29 |
8.3753 USDC |
572,659.1910 TRUMP |
8.5600 USDC |
8.2100 USDC |
8.2800 USDC |
8.3600 USDC |
| 2025-08-28 |
8.5148 USDC |
282,582.4380 TRUMP |
8.4100 USDC |
8.3600 USDC |
8.4500 USDC |
8.5400 USDC |
| 2025-08-27 |
8.4336 USDC |
357,999.4040 TRUMP |
8.4400 USDC |
8.3600 USDC |
8.4000 USDC |
8.4300 USDC |
| 2025-08-26 |
8.3160 USDC |
402,667.7400 TRUMP |
8.1800 USDC |
8.1200 USDC |
8.1900 USDC |
8.4700 USDC |
| 2025-08-25 |
8.3465 USDC |
570,411.0610 TRUMP |
8.6800 USDC |
8.0200 USDC |
8.1400 USDC |
8.1600 USDC |
| 2025-08-24 |
8.7213 USDC |
552,666.6550 TRUMP |
8.9100 USDC |
8.5400 USDC |
8.6300 USDC |
8.6600 USDC |
| 2025-08-23 |
8.8868 USDC |
305,557.9610 TRUMP |
9.0000 USDC |
8.7000 USDC |
8.8100 USDC |
8.8900 USDC |
| 2025-08-22 |
8.6758 USDC |
899,465.5310 TRUMP |
8.4000 USDC |
8.2100 USDC |
8.3800 USDC |
8.9300 USDC |
| 2025-08-21 |
8.5457 USDC |
657,520.8760 TRUMP |
8.9100 USDC |
8.3100 USDC |
8.4200 USDC |
8.4200 USDC |
| 2025-08-20 |
8.7794 USDC |
364,336.4760 TRUMP |
8.6200 USDC |
8.5600 USDC |
8.6800 USDC |
8.9100 USDC |
| 2025-08-19 |
8.8108 USDC |
690,949.7630 TRUMP |
9.0700 USDC |
8.6000 USDC |
8.7100 USDC |
8.6800 USDC |
| 2025-08-18 |
9.0370 USDC |
654,836.9000 TRUMP |
9.2400 USDC |
8.8800 USDC |
9.0200 USDC |
9.1500 USDC |