Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
8.5675 USDC |
448,906.0330 TRUMP |
8.4900 USDC |
8.4500 USDC |
8.4700 USDC |
8.6100 USDC |
| 2025-09-07 |
8.4651 USDC |
209,190.4790 TRUMP |
8.3600 USDC |
8.3600 USDC |
8.4300 USDC |
8.4800 USDC |
| 2025-09-06 |
8.3393 USDC |
111,813.1930 TRUMP |
8.3600 USDC |
8.2800 USDC |
8.3200 USDC |
8.3600 USDC |
| 2025-09-05 |
8.3605 USDC |
246,478.4610 TRUMP |
8.2900 USDC |
8.2600 USDC |
8.3200 USDC |
8.3400 USDC |
| 2025-09-04 |
8.2869 USDC |
188,037.6580 TRUMP |
8.4400 USDC |
8.1400 USDC |
8.2600 USDC |
8.2900 USDC |
| 2025-09-03 |
8.4095 USDC |
240,791.8730 TRUMP |
8.4000 USDC |
8.3600 USDC |
8.3900 USDC |
8.4300 USDC |
| 2025-09-02 |
8.3636 USDC |
432,822.7070 TRUMP |
8.3400 USDC |
8.2500 USDC |
8.3300 USDC |
8.4000 USDC |
| 2025-09-01 |
8.7520 USDC |
2,193,470.6280 TRUMP |
8.6300 USDC |
8.2200 USDC |
8.3200 USDC |
8.3100 USDC |
| 2025-08-31 |
8.6488 USDC |
955,886.3260 TRUMP |
8.3700 USDC |
8.3600 USDC |
8.4000 USDC |
8.7100 USDC |
| 2025-08-30 |
8.3586 USDC |
190,991.5880 TRUMP |
8.3600 USDC |
8.2300 USDC |
8.3300 USDC |
8.3600 USDC |
| 2025-08-29 |
8.3753 USDC |
572,659.1910 TRUMP |
8.5600 USDC |
8.2100 USDC |
8.2800 USDC |
8.3600 USDC |
| 2025-08-28 |
8.5148 USDC |
282,582.4380 TRUMP |
8.4100 USDC |
8.3600 USDC |
8.4500 USDC |
8.5400 USDC |
| 2025-08-27 |
8.4336 USDC |
357,999.4040 TRUMP |
8.4400 USDC |
8.3600 USDC |
8.4000 USDC |
8.4300 USDC |
| 2025-08-26 |
8.3160 USDC |
402,667.7400 TRUMP |
8.1800 USDC |
8.1200 USDC |
8.1900 USDC |
8.4700 USDC |
| 2025-08-25 |
8.3465 USDC |
570,411.0610 TRUMP |
8.6800 USDC |
8.0200 USDC |
8.1400 USDC |
8.1600 USDC |
| 2025-08-24 |
8.7213 USDC |
552,666.6550 TRUMP |
8.9100 USDC |
8.5400 USDC |
8.6300 USDC |
8.6600 USDC |
| 2025-08-23 |
8.8868 USDC |
305,557.9610 TRUMP |
9.0000 USDC |
8.7000 USDC |
8.8100 USDC |
8.8900 USDC |
| 2025-08-22 |
8.6758 USDC |
899,465.5310 TRUMP |
8.4000 USDC |
8.2100 USDC |
8.3800 USDC |
8.9300 USDC |
| 2025-08-21 |
8.5457 USDC |
657,520.8760 TRUMP |
8.9100 USDC |
8.3100 USDC |
8.4200 USDC |
8.4200 USDC |
| 2025-08-20 |
8.7794 USDC |
364,336.4760 TRUMP |
8.6200 USDC |
8.5600 USDC |
8.6800 USDC |
8.9100 USDC |
| 2025-08-19 |
8.8108 USDC |
690,949.7630 TRUMP |
9.0700 USDC |
8.6000 USDC |
8.7100 USDC |
8.6800 USDC |
| 2025-08-18 |
9.0370 USDC |
654,836.9000 TRUMP |
9.2400 USDC |
8.8800 USDC |
9.0200 USDC |
9.1500 USDC |
| 2025-08-17 |
9.3228 USDC |
552,640.5020 TRUMP |
9.1200 USDC |
9.0600 USDC |
9.1200 USDC |
9.2700 USDC |
| 2025-08-16 |
9.1396 USDC |
479,374.6820 TRUMP |
9.2500 USDC |
9.0200 USDC |
9.1000 USDC |
9.1000 USDC |
| 2025-08-15 |
9.1265 USDC |
947,019.8170 TRUMP |
9.0900 USDC |
8.8400 USDC |
9.0400 USDC |
9.3500 USDC |
| 2025-08-14 |
9.3598 USDC |
2,159,350.1270 TRUMP |
9.6300 USDC |
8.7500 USDC |
8.9600 USDC |
8.9900 USDC |
| 2025-08-13 |
9.4841 USDC |
1,030,557.6610 TRUMP |
9.2300 USDC |
9.1000 USDC |
9.2400 USDC |
9.6600 USDC |
| 2025-08-12 |
8.9902 USDC |
679,359.9570 TRUMP |
8.7900 USDC |
8.7000 USDC |
8.7800 USDC |
9.2100 USDC |
| 2025-08-11 |
9.1282 USDC |
789,895.3290 TRUMP |
9.2700 USDC |
8.7400 USDC |
8.8200 USDC |
8.8200 USDC |
| 2025-08-10 |
9.3839 USDC |
377,301.9850 TRUMP |
9.5200 USDC |
9.1000 USDC |
9.2400 USDC |
9.2400 USDC |
| 2025-08-09 |
9.5573 USDC |
310,718.8860 TRUMP |
9.4100 USDC |
9.3900 USDC |
9.4300 USDC |
9.5300 USDC |
| 2025-08-08 |
9.2656 USDC |
335,583.4380 TRUMP |
9.2500 USDC |
9.1200 USDC |
9.1800 USDC |
9.4300 USDC |
| 2025-08-07 |
8.9544 USDC |
565,178.3610 TRUMP |
8.8600 USDC |
8.8000 USDC |
8.8300 USDC |
9.1700 USDC |
| 2025-08-06 |
8.7429 USDC |
335,107.9690 TRUMP |
8.6900 USDC |
8.5900 USDC |
8.6400 USDC |
8.8500 USDC |
| 2025-08-05 |
8.7710 USDC |
358,525.9170 TRUMP |
9.0400 USDC |
8.5500 USDC |
8.6600 USDC |
8.6800 USDC |
| 2025-08-04 |
8.9208 USDC |
302,239.5300 TRUMP |
8.8300 USDC |
8.8200 USDC |
8.8700 USDC |
9.0400 USDC |
| 2025-08-03 |
8.7574 USDC |
336,801.3260 TRUMP |
8.6100 USDC |
8.5100 USDC |
8.6500 USDC |
8.8200 USDC |
| 2025-08-02 |
8.6429 USDC |
619,292.1620 TRUMP |
8.7100 USDC |
8.4400 USDC |
8.5600 USDC |
8.6200 USDC |
| 2025-08-01 |
8.7875 USDC |
882,074.7160 TRUMP |
8.9500 USDC |
8.4900 USDC |
8.7300 USDC |
8.7300 USDC |
| 2025-07-31 |
9.2282 USDC |
423,693.9200 TRUMP |
9.3000 USDC |
8.9100 USDC |
9.0600 USDC |
8.9500 USDC |
| 2025-07-30 |
9.2248 USDC |
766,259.3500 TRUMP |
9.5000 USDC |
8.9000 USDC |
9.2400 USDC |
9.2700 USDC |
| 2025-07-29 |
9.5825 USDC |
569,303.7750 TRUMP |
9.7200 USDC |
9.3100 USDC |
9.4500 USDC |
9.4800 USDC |
| 2025-07-28 |
10.0565 USDC |
628,483.1450 TRUMP |
10.3300 USDC |
9.6600 USDC |
9.7600 USDC |
9.6900 USDC |
| 2025-07-27 |
10.2463 USDC |
297,507.3660 TRUMP |
10.1500 USDC |
10.0300 USDC |
10.1300 USDC |
10.3600 USDC |
| 2025-07-26 |
10.1502 USDC |
248,394.1290 TRUMP |
10.1200 USDC |
10.0000 USDC |
10.1000 USDC |
10.1800 USDC |
| 2025-07-25 |
9.8468 USDC |
650,141.4430 TRUMP |
10.0000 USDC |
9.6500 USDC |
9.8000 USDC |
10.0900 USDC |
| 2025-07-24 |
9.9016 USDC |
1,058,571.7870 TRUMP |
10.1300 USDC |
9.5100 USDC |
9.8200 USDC |
10.0100 USDC |
| 2025-07-23 |
10.4457 USDC |
1,023,146.0720 TRUMP |
11.1700 USDC |
9.8100 USDC |
10.0800 USDC |
10.1400 USDC |
| 2025-07-22 |
10.8685 USDC |
1,548,703.3000 TRUMP |
11.2200 USDC |
10.5400 USDC |
10.7500 USDC |
11.0900 USDC |
| 2025-07-21 |
11.4016 USDC |
2,212,958.6500 TRUMP |
10.7500 USDC |
10.4600 USDC |
10.6500 USDC |
11.2400 USDC |