Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
3.7613 USDC |
930,620.0950 TRUMP |
4.1360 USDC |
3.4570 USDC |
3.6440 USDC |
3.5490 USDC |
| 2026-02-04 |
4.1722 USDC |
289,717.8650 TRUMP |
4.2090 USDC |
4.0850 USDC |
4.1190 USDC |
4.1190 USDC |
| 2026-02-03 |
4.2095 USDC |
340,392.3990 TRUMP |
4.2680 USDC |
4.0850 USDC |
4.1520 USDC |
4.2120 USDC |
| 2026-02-02 |
4.1524 USDC |
326,961.6450 TRUMP |
4.1370 USDC |
4.0290 USDC |
4.1370 USDC |
4.2490 USDC |
| 2026-02-01 |
4.1827 USDC |
226,267.0590 TRUMP |
4.2490 USDC |
4.0940 USDC |
4.1390 USDC |
4.1290 USDC |
| 2026-01-31 |
4.3140 USDC |
646,264.7690 TRUMP |
4.4560 USDC |
4.1230 USDC |
4.2070 USDC |
4.1820 USDC |
| 2026-01-30 |
4.5147 USDC |
283,943.7620 TRUMP |
4.5740 USDC |
4.4210 USDC |
4.5060 USDC |
4.5180 USDC |
| 2026-01-29 |
4.6132 USDC |
253,557.4890 TRUMP |
4.7530 USDC |
4.5030 USDC |
4.5500 USDC |
4.5540 USDC |
| 2026-01-28 |
4.7669 USDC |
143,403.2620 TRUMP |
4.7990 USDC |
4.7110 USDC |
4.7550 USDC |
4.7750 USDC |
| 2026-01-27 |
4.7761 USDC |
134,462.3490 TRUMP |
4.8040 USDC |
4.7320 USDC |
4.7510 USDC |
4.8010 USDC |
| 2026-01-26 |
4.8154 USDC |
126,556.6930 TRUMP |
4.7600 USDC |
4.7540 USDC |
4.7940 USDC |
4.8010 USDC |
| 2026-01-25 |
4.8163 USDC |
237,728.2370 TRUMP |
4.9320 USDC |
4.6860 USDC |
4.7320 USDC |
4.7400 USDC |
| 2026-01-24 |
4.9354 USDC |
221,716.1370 TRUMP |
4.8500 USDC |
4.8420 USDC |
4.8560 USDC |
4.9460 USDC |
| 2026-01-23 |
4.8660 USDC |
127,991.7870 TRUMP |
4.8420 USDC |
4.8070 USDC |
4.8480 USDC |
4.8440 USDC |
| 2026-01-22 |
4.8942 USDC |
168,680.2980 TRUMP |
4.9370 USDC |
4.8270 USDC |
4.8610 USDC |
4.8520 USDC |
| 2026-01-21 |
4.8987 USDC |
247,068.9100 TRUMP |
4.8300 USDC |
4.8030 USDC |
4.8590 USDC |
4.9610 USDC |
| 2026-01-20 |
4.9219 USDC |
233,457.3370 TRUMP |
5.0120 USDC |
4.7730 USDC |
4.8300 USDC |
4.8190 USDC |
| 2026-01-19 |
4.9435 USDC |
404,901.5960 TRUMP |
5.0870 USDC |
4.6110 USDC |
4.9590 USDC |
4.9890 USDC |
| 2026-01-18 |
5.2130 USDC |
201,778.7600 TRUMP |
5.3170 USDC |
5.1360 USDC |
5.1790 USDC |
5.1910 USDC |
| 2026-01-17 |
5.3924 USDC |
195,415.4360 TRUMP |
5.3860 USDC |
5.3250 USDC |
5.3530 USDC |
5.3470 USDC |
| 2026-01-16 |
5.3694 USDC |
178,041.0960 TRUMP |
5.3640 USDC |
5.2930 USDC |
5.3530 USDC |
5.3970 USDC |
| 2026-01-15 |
5.4455 USDC |
254,393.3140 TRUMP |
5.5600 USDC |
5.3160 USDC |
5.3600 USDC |
5.3610 USDC |
| 2026-01-14 |
5.6733 USDC |
446,069.6790 TRUMP |
5.6650 USDC |
5.5740 USDC |
5.5990 USDC |
5.5960 USDC |
| 2026-01-13 |
5.5208 USDC |
422,281.9260 TRUMP |
5.3420 USDC |
5.3410 USDC |
5.3720 USDC |
5.6520 USDC |
| 2026-01-12 |
5.4007 USDC |
210,641.0660 TRUMP |
5.4430 USDC |
5.3000 USDC |
5.3690 USDC |
5.3710 USDC |
| 2026-01-11 |
5.5237 USDC |
414,960.2500 TRUMP |
5.4000 USDC |
5.3770 USDC |
5.4010 USDC |
5.4250 USDC |
| 2026-01-10 |
5.4129 USDC |
176,199.1770 TRUMP |
5.4300 USDC |
5.3620 USDC |
5.3850 USDC |
5.3950 USDC |
| 2026-01-09 |
5.3908 USDC |
253,734.5700 TRUMP |
5.3590 USDC |
5.2830 USDC |
5.3480 USDC |
5.4410 USDC |
| 2026-01-08 |
5.3379 USDC |
301,276.3780 TRUMP |
5.3600 USDC |
5.2420 USDC |
5.2870 USDC |
5.3790 USDC |
| 2026-01-07 |
5.4396 USDC |
337,137.2600 TRUMP |
5.4810 USDC |
5.3250 USDC |
5.3630 USDC |
5.3430 USDC |
| 2026-01-06 |
5.5035 USDC |
596,484.3480 TRUMP |
5.6220 USDC |
5.2940 USDC |
5.4120 USDC |
5.4340 USDC |
| 2026-01-05 |
5.4990 USDC |
1,018,191.2100 TRUMP |
5.4160 USDC |
5.3620 USDC |
5.4390 USDC |
5.6160 USDC |
| 2026-01-04 |
5.4045 USDC |
1,451,120.8640 TRUMP |
5.2590 USDC |
5.2550 USDC |
5.3210 USDC |
5.4060 USDC |
| 2026-01-03 |
5.2865 USDC |
1,447,410.6010 TRUMP |
5.0500 USDC |
4.9470 USDC |
4.9900 USDC |
5.2760 USDC |
| 2026-01-02 |
4.9466 USDC |
466,815.3780 TRUMP |
4.8870 USDC |
4.8290 USDC |
4.8460 USDC |
5.0080 USDC |
| 2026-01-01 |
4.7859 USDC |
474,582.8510 TRUMP |
4.7970 USDC |
4.6740 USDC |
4.7280 USDC |
4.8910 USDC |
| 2025-12-31 |
4.8811 USDC |
379,562.2860 TRUMP |
4.9030 USDC |
4.7780 USDC |
4.8070 USDC |
4.8060 USDC |
| 2025-12-30 |
4.9205 USDC |
223,169.2570 TRUMP |
4.9100 USDC |
4.8730 USDC |
4.9090 USDC |
4.9020 USDC |
| 2025-12-29 |
4.9649 USDC |
337,167.3510 TRUMP |
4.9260 USDC |
4.8970 USDC |
4.9210 USDC |
4.9270 USDC |
| 2025-12-28 |
4.9402 USDC |
196,391.9730 TRUMP |
4.9630 USDC |
4.8770 USDC |
4.9120 USDC |
4.9150 USDC |
| 2025-12-27 |
4.9296 USDC |
185,301.5510 TRUMP |
4.8960 USDC |
4.8750 USDC |
4.9000 USDC |
4.9640 USDC |
| 2025-12-26 |
4.9135 USDC |
208,439.0690 TRUMP |
4.8730 USDC |
4.8520 USDC |
4.8790 USDC |
4.8930 USDC |
| 2025-12-25 |
4.9477 USDC |
143,704.9920 TRUMP |
4.9170 USDC |
4.9150 USDC |
4.9340 USDC |
4.9310 USDC |
| 2025-12-24 |
4.8588 USDC |
371,664.0940 TRUMP |
4.9490 USDC |
4.7770 USDC |
4.8450 USDC |
4.9490 USDC |
| 2025-12-23 |
4.9412 USDC |
214,972.2800 TRUMP |
4.9790 USDC |
4.8890 USDC |
4.9240 USDC |
4.9540 USDC |
| 2025-12-22 |
5.0226 USDC |
288,009.7710 TRUMP |
5.0700 USDC |
4.9380 USDC |
4.9610 USDC |
4.9770 USDC |
| 2025-12-21 |
5.0725 USDC |
387,095.0770 TRUMP |
5.0920 USDC |
4.9990 USDC |
5.0300 USDC |
5.0420 USDC |
| 2025-12-20 |
5.1274 USDC |
414,682.9200 TRUMP |
5.1550 USDC |
5.0750 USDC |
5.0930 USDC |
5.0900 USDC |
| 2025-12-19 |
5.1062 USDC |
551,626.3540 TRUMP |
5.0150 USDC |
4.9800 USDC |
5.0200 USDC |
5.1650 USDC |
| 2025-12-18 |
5.0946 USDC |
652,178.9760 TRUMP |
5.1330 USDC |
4.9590 USDC |
5.0120 USDC |
5.0290 USDC |