Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
12.7384 USDC |
1,120,267.8690 TRUMP |
13.2500 USDC |
12.3200 USDC |
12.5500 USDC |
12.7900 USDC |
| 2025-05-18 |
13.0673 USDC |
1,575,556.4030 TRUMP |
12.6700 USDC |
12.6100 USDC |
12.7800 USDC |
12.9500 USDC |
| 2025-05-17 |
12.7164 USDC |
1,429,394.7540 TRUMP |
12.6300 USDC |
12.2100 USDC |
12.4900 USDC |
12.5500 USDC |
| 2025-05-16 |
12.8960 USDC |
871,813.7090 TRUMP |
12.7700 USDC |
12.6000 USDC |
12.8000 USDC |
12.6700 USDC |
| 2025-05-15 |
12.8539 USDC |
1,450,851.2060 TRUMP |
13.3700 USDC |
12.3400 USDC |
12.6400 USDC |
12.7900 USDC |
| 2025-05-14 |
13.4279 USDC |
1,526,514.9690 TRUMP |
13.7700 USDC |
12.9400 USDC |
13.2100 USDC |
13.3500 USDC |
| 2025-05-13 |
13.0376 USDC |
2,513,583.5020 TRUMP |
13.0700 USDC |
12.2900 USDC |
12.5900 USDC |
13.6500 USDC |
| 2025-05-12 |
13.4540 USDC |
5,759,283.8080 TRUMP |
13.7500 USDC |
12.1500 USDC |
12.7000 USDC |
13.1000 USDC |
| 2025-05-11 |
13.9838 USDC |
2,533,286.1600 TRUMP |
14.9300 USDC |
13.3700 USDC |
13.7300 USDC |
13.7700 USDC |
| 2025-05-10 |
14.3239 USDC |
2,326,333.8180 TRUMP |
14.2700 USDC |
13.7400 USDC |
14.0500 USDC |
14.7800 USDC |
| 2025-05-09 |
14.0047 USDC |
5,349,567.1060 TRUMP |
12.5900 USDC |
12.4300 USDC |
12.9900 USDC |
14.3700 USDC |
| 2025-05-08 |
12.2246 USDC |
3,180,942.9710 TRUMP |
10.9900 USDC |
10.9600 USDC |
11.1500 USDC |
12.3700 USDC |
| 2025-05-07 |
10.9294 USDC |
897,022.8630 TRUMP |
11.0600 USDC |
10.6700 USDC |
10.8100 USDC |
11.0000 USDC |
| 2025-05-06 |
10.7592 USDC |
1,444,500.0370 TRUMP |
11.1700 USDC |
10.3900 USDC |
10.6000 USDC |
10.9100 USDC |
| 2025-05-05 |
11.1878 USDC |
1,954,071.9210 TRUMP |
10.9700 USDC |
10.7600 USDC |
11.1000 USDC |
11.1000 USDC |
| 2025-05-04 |
11.0989 USDC |
1,328,730.2970 TRUMP |
11.3200 USDC |
10.7600 USDC |
10.9800 USDC |
10.9700 USDC |
| 2025-05-03 |
11.7819 USDC |
2,000,532.5820 TRUMP |
13.2200 USDC |
10.3500 USDC |
11.3100 USDC |
11.2900 USDC |
| 2025-05-02 |
12.7559 USDC |
1,394,793.5100 TRUMP |
12.7600 USDC |
12.3100 USDC |
12.4800 USDC |
12.9600 USDC |
| 2025-05-01 |
13.0749 USDC |
1,717,420.1410 TRUMP |
13.1700 USDC |
12.6100 USDC |
12.8000 USDC |
12.7300 USDC |
| 2025-04-30 |
12.8219 USDC |
1,980,839.2470 TRUMP |
12.9700 USDC |
12.0300 USDC |
12.6000 USDC |
12.9500 USDC |
| 2025-04-29 |
13.8073 USDC |
2,798,977.8350 TRUMP |
14.6900 USDC |
12.8300 USDC |
13.1500 USDC |
13.0700 USDC |
| 2025-04-28 |
14.9119 USDC |
3,614,731.1300 TRUMP |
14.8800 USDC |
14.1300 USDC |
14.4900 USDC |
14.4700 USDC |
| 2025-04-27 |
14.9210 USDC |
3,257,951.3870 TRUMP |
15.6200 USDC |
14.1900 USDC |
14.7000 USDC |
14.8700 USDC |
| 2025-04-26 |
15.1676 USDC |
7,110,890.2430 TRUMP |
13.3700 USDC |
13.2300 USDC |
13.5900 USDC |
15.5500 USDC |
| 2025-04-25 |
13.1854 USDC |
4,232,692.2530 TRUMP |
12.2200 USDC |
11.8000 USDC |
12.0200 USDC |
13.1300 USDC |
| 2025-04-24 |
12.3232 USDC |
4,938,671.4380 TRUMP |
13.2900 USDC |
11.5600 USDC |
12.0000 USDC |
12.1000 USDC |
| 2025-04-23 |
12.7246 USDC |
9,732,691.2280 TRUMP |
9.2300 USDC |
9.1300 USDC |
9.3100 USDC |
14.4000 USDC |
| 2025-04-22 |
8.7907 USDC |
1,532,513.0130 TRUMP |
8.3200 USDC |
8.1500 USDC |
8.3400 USDC |
9.2200 USDC |
| 2025-04-21 |
8.3173 USDC |
783,038.0620 TRUMP |
8.1800 USDC |
8.1400 USDC |
8.2400 USDC |
8.2900 USDC |
| 2025-04-20 |
8.2592 USDC |
745,566.7720 TRUMP |
8.4100 USDC |
8.0300 USDC |
8.1300 USDC |
8.1200 USDC |
| 2025-04-19 |
8.3620 USDC |
2,363,587.3310 TRUMP |
7.7900 USDC |
7.7500 USDC |
7.8000 USDC |
8.4000 USDC |
| 2025-04-18 |
7.6469 USDC |
662,502.9600 TRUMP |
7.5700 USDC |
7.4800 USDC |
7.5300 USDC |
7.8100 USDC |
| 2025-04-17 |
7.6338 USDC |
1,170,159.8350 TRUMP |
7.7200 USDC |
7.3900 USDC |
7.5100 USDC |
7.5000 USDC |
| 2025-04-16 |
7.8806 USDC |
1,067,599.3120 TRUMP |
7.8200 USDC |
7.5800 USDC |
7.8000 USDC |
7.7600 USDC |
| 2025-04-15 |
7.9400 USDC |
831,493.7900 TRUMP |
7.8800 USDC |
7.7700 USDC |
7.8400 USDC |
7.8000 USDC |
| 2025-04-14 |
8.2281 USDC |
1,083,215.9490 TRUMP |
8.2600 USDC |
7.8800 USDC |
7.9300 USDC |
7.8900 USDC |
| 2025-04-13 |
8.5180 USDC |
1,022,996.2980 TRUMP |
8.6900 USDC |
8.0500 USDC |
8.2200 USDC |
8.1600 USDC |
| 2025-04-12 |
8.3053 USDC |
798,299.7560 TRUMP |
8.0600 USDC |
7.9400 USDC |
8.0200 USDC |
8.6600 USDC |
| 2025-04-11 |
8.0376 USDC |
830,409.8880 TRUMP |
7.9100 USDC |
7.8800 USDC |
7.9500 USDC |
8.1300 USDC |
| 2025-04-10 |
7.9579 USDC |
802,566.2200 TRUMP |
8.1600 USDC |
7.6600 USDC |
7.8100 USDC |
7.9000 USDC |
| 2025-04-09 |
7.8640 USDC |
2,051,766.1500 TRUMP |
7.5700 USDC |
7.2200 USDC |
7.4300 USDC |
8.1900 USDC |
| 2025-04-08 |
7.7473 USDC |
906,750.8990 TRUMP |
7.8300 USDC |
7.4400 USDC |
7.5500 USDC |
7.5500 USDC |
| 2025-04-07 |
7.7091 USDC |
2,205,988.9470 TRUMP |
7.9300 USDC |
7.1400 USDC |
7.4400 USDC |
7.9200 USDC |
| 2025-04-06 |
8.4774 USDC |
1,228,106.0150 TRUMP |
9.2300 USDC |
7.9600 USDC |
8.1300 USDC |
8.0200 USDC |
| 2025-04-05 |
9.2496 USDC |
310,712.0740 TRUMP |
9.3500 USDC |
9.0600 USDC |
9.1300 USDC |
9.1200 USDC |
| 2025-04-04 |
9.3613 USDC |
820,162.1690 TRUMP |
9.4800 USDC |
9.1200 USDC |
9.2900 USDC |
9.3200 USDC |
| 2025-04-03 |
9.1435 USDC |
1,069,839.5870 TRUMP |
9.1700 USDC |
8.7400 USDC |
8.9700 USDC |
9.3100 USDC |
| 2025-04-02 |
10.1049 USDC |
1,805,718.9300 TRUMP |
10.3900 USDC |
8.9800 USDC |
9.3100 USDC |
9.2700 USDC |
| 2025-04-01 |
10.2712 USDC |
659,031.5500 TRUMP |
10.0100 USDC |
9.9600 USDC |
10.0500 USDC |
10.3800 USDC |
| 2025-03-31 |
10.0982 USDC |
567,281.2450 TRUMP |
10.2200 USDC |
9.8800 USDC |
9.9900 USDC |
10.0100 USDC |