Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
10.5621 USDC |
1,049,582.0970 TRUMP |
10.1700 USDC |
10.1100 USDC |
10.2200 USDC |
10.6100 USDC |
| 2025-07-19 |
10.0444 USDC |
471,290.8410 TRUMP |
10.0000 USDC |
9.7600 USDC |
9.9400 USDC |
10.1600 USDC |
| 2025-07-18 |
10.3507 USDC |
1,460,864.6170 TRUMP |
10.0000 USDC |
9.7800 USDC |
10.0500 USDC |
10.0300 USDC |
| 2025-07-17 |
9.9389 USDC |
1,179,161.0540 TRUMP |
9.8700 USDC |
9.5900 USDC |
9.8200 USDC |
10.0700 USDC |
| 2025-07-16 |
9.9781 USDC |
1,787,018.9560 TRUMP |
9.4800 USDC |
9.3400 USDC |
9.4100 USDC |
9.8900 USDC |
| 2025-07-15 |
9.2009 USDC |
659,827.8080 TRUMP |
9.4300 USDC |
9.0100 USDC |
9.1300 USDC |
9.4000 USDC |
| 2025-07-14 |
9.6651 USDC |
737,972.4010 TRUMP |
9.5400 USDC |
9.2400 USDC |
9.3600 USDC |
9.3400 USDC |
| 2025-07-13 |
9.7276 USDC |
507,117.6820 TRUMP |
9.6100 USDC |
9.4800 USDC |
9.5800 USDC |
9.5200 USDC |
| 2025-07-12 |
9.6783 USDC |
550,683.0280 TRUMP |
9.9200 USDC |
9.3700 USDC |
9.5500 USDC |
9.5700 USDC |
| 2025-07-11 |
10.1081 USDC |
1,387,768.3950 TRUMP |
9.8200 USDC |
9.6600 USDC |
9.8400 USDC |
10.0500 USDC |
| 2025-07-10 |
9.4105 USDC |
990,497.5270 TRUMP |
9.0600 USDC |
8.9800 USDC |
9.0800 USDC |
9.7200 USDC |
| 2025-07-09 |
8.8234 USDC |
625,338.3540 TRUMP |
8.6300 USDC |
8.5700 USDC |
8.6000 USDC |
9.0600 USDC |
| 2025-07-08 |
8.5437 USDC |
297,298.4840 TRUMP |
8.5700 USDC |
8.4500 USDC |
8.5000 USDC |
8.6100 USDC |
| 2025-07-07 |
8.6155 USDC |
280,558.6520 TRUMP |
8.6300 USDC |
8.5200 USDC |
8.5700 USDC |
8.5900 USDC |
| 2025-07-06 |
8.5455 USDC |
180,861.1750 TRUMP |
8.5300 USDC |
8.4700 USDC |
8.5100 USDC |
8.6700 USDC |
| 2025-07-05 |
8.5629 USDC |
195,286.9220 TRUMP |
8.5100 USDC |
8.4400 USDC |
8.5100 USDC |
8.5400 USDC |
| 2025-07-04 |
8.6762 USDC |
393,414.5730 TRUMP |
8.9200 USDC |
8.4500 USDC |
8.5200 USDC |
8.5300 USDC |
| 2025-07-03 |
8.9368 USDC |
444,185.9170 TRUMP |
8.8400 USDC |
8.8100 USDC |
8.8800 USDC |
8.9400 USDC |
| 2025-07-02 |
8.7436 USDC |
439,255.0310 TRUMP |
8.5800 USDC |
8.5000 USDC |
8.5900 USDC |
8.9300 USDC |
| 2025-07-01 |
8.7212 USDC |
491,737.6050 TRUMP |
8.8900 USDC |
8.5200 USDC |
8.5600 USDC |
8.5500 USDC |
| 2025-06-30 |
8.9886 USDC |
440,127.5000 TRUMP |
9.2500 USDC |
8.8200 USDC |
8.9000 USDC |
8.9000 USDC |
| 2025-06-29 |
9.0656 USDC |
220,065.1760 TRUMP |
9.1200 USDC |
9.0000 USDC |
9.0300 USDC |
9.0600 USDC |
| 2025-06-28 |
9.0318 USDC |
344,959.7740 TRUMP |
9.0100 USDC |
8.9500 USDC |
9.0000 USDC |
9.1000 USDC |
| 2025-06-27 |
8.9555 USDC |
484,033.5240 TRUMP |
8.9700 USDC |
8.8400 USDC |
8.9000 USDC |
9.0100 USDC |
| 2025-06-26 |
8.9298 USDC |
927,610.1380 TRUMP |
8.9500 USDC |
8.7600 USDC |
8.8500 USDC |
8.9600 USDC |
| 2025-06-25 |
9.1222 USDC |
982,328.0700 TRUMP |
9.3000 USDC |
8.8900 USDC |
8.9600 USDC |
8.9500 USDC |
| 2025-06-24 |
9.2978 USDC |
1,181,506.2710 TRUMP |
9.3000 USDC |
9.1500 USDC |
9.2200 USDC |
9.2300 USDC |
| 2025-06-23 |
8.8254 USDC |
1,215,390.2290 TRUMP |
8.7300 USDC |
8.5100 USDC |
8.6400 USDC |
9.2800 USDC |
| 2025-06-22 |
8.6567 USDC |
779,128.6190 TRUMP |
8.9800 USDC |
8.4300 USDC |
8.5100 USDC |
8.4900 USDC |
| 2025-06-21 |
9.0214 USDC |
324,383.1050 TRUMP |
9.2000 USDC |
8.5700 USDC |
9.0800 USDC |
8.8200 USDC |
| 2025-06-20 |
9.2073 USDC |
536,267.2910 TRUMP |
9.3600 USDC |
8.8900 USDC |
9.2300 USDC |
9.3000 USDC |
| 2025-06-19 |
9.3315 USDC |
322,009.4210 TRUMP |
9.3900 USDC |
9.2000 USDC |
9.2700 USDC |
9.3500 USDC |
| 2025-06-18 |
9.3430 USDC |
384,063.5990 TRUMP |
9.5300 USDC |
9.1000 USDC |
9.2600 USDC |
9.3000 USDC |
| 2025-06-17 |
9.5879 USDC |
573,293.2170 TRUMP |
9.6600 USDC |
9.3200 USDC |
9.4700 USDC |
9.4700 USDC |
| 2025-06-16 |
10.0631 USDC |
545,401.9370 TRUMP |
9.9700 USDC |
9.8500 USDC |
9.9700 USDC |
10.0600 USDC |
| 2025-06-15 |
9.9863 USDC |
464,446.7630 TRUMP |
10.0300 USDC |
9.8200 USDC |
9.9300 USDC |
9.9600 USDC |
| 2025-06-14 |
10.2161 USDC |
716,952.2900 TRUMP |
10.2200 USDC |
9.8600 USDC |
10.0500 USDC |
9.9300 USDC |
| 2025-06-13 |
9.9128 USDC |
1,102,951.3700 TRUMP |
10.1200 USDC |
9.6900 USDC |
9.8700 USDC |
10.1200 USDC |
| 2025-06-12 |
10.4320 USDC |
541,452.0860 TRUMP |
10.7100 USDC |
10.2300 USDC |
10.3800 USDC |
10.4000 USDC |
| 2025-06-11 |
10.9068 USDC |
867,619.3700 TRUMP |
10.9700 USDC |
10.5400 USDC |
10.7000 USDC |
10.7000 USDC |
| 2025-06-10 |
10.8060 USDC |
565,852.2710 TRUMP |
10.8500 USDC |
10.6000 USDC |
10.7000 USDC |
10.7300 USDC |
| 2025-06-09 |
10.5704 USDC |
610,771.6310 TRUMP |
10.4100 USDC |
10.2600 USDC |
10.3100 USDC |
10.8400 USDC |
| 2025-06-08 |
10.3734 USDC |
577,537.6970 TRUMP |
10.3800 USDC |
10.1800 USDC |
10.2500 USDC |
10.4200 USDC |
| 2025-06-07 |
10.3719 USDC |
660,073.2310 TRUMP |
10.1300 USDC |
10.0500 USDC |
10.2400 USDC |
10.3700 USDC |
| 2025-06-06 |
10.1253 USDC |
2,006,844.6250 TRUMP |
9.7300 USDC |
9.6200 USDC |
9.7000 USDC |
9.9500 USDC |
| 2025-06-05 |
9.9726 USDC |
2,626,162.4120 TRUMP |
10.7900 USDC |
9.3300 USDC |
9.8400 USDC |
9.8000 USDC |
| 2025-06-04 |
11.0323 USDC |
585,244.2280 TRUMP |
11.1900 USDC |
10.7500 USDC |
10.8500 USDC |
10.8400 USDC |
| 2025-06-03 |
11.4571 USDC |
1,207,343.4800 TRUMP |
11.3200 USDC |
11.0900 USDC |
11.2300 USDC |
11.1700 USDC |
| 2025-06-02 |
11.2054 USDC |
411,239.6340 TRUMP |
11.3900 USDC |
11.0300 USDC |
11.1500 USDC |
11.3500 USDC |
| 2025-06-01 |
11.2317 USDC |
467,914.8570 TRUMP |
11.2500 USDC |
10.9500 USDC |
11.1000 USDC |
11.3400 USDC |