Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
9.0318 USDC |
344,959.7740 TRUMP |
9.0100 USDC |
8.9500 USDC |
9.0000 USDC |
9.1000 USDC |
| 2025-06-27 |
8.9555 USDC |
484,033.5240 TRUMP |
8.9700 USDC |
8.8400 USDC |
8.9000 USDC |
9.0100 USDC |
| 2025-06-26 |
8.9298 USDC |
927,610.1380 TRUMP |
8.9500 USDC |
8.7600 USDC |
8.8500 USDC |
8.9600 USDC |
| 2025-06-25 |
9.1222 USDC |
982,328.0700 TRUMP |
9.3000 USDC |
8.8900 USDC |
8.9600 USDC |
8.9500 USDC |
| 2025-06-24 |
9.2978 USDC |
1,181,506.2710 TRUMP |
9.3000 USDC |
9.1500 USDC |
9.2200 USDC |
9.2300 USDC |
| 2025-06-23 |
8.8254 USDC |
1,215,390.2290 TRUMP |
8.7300 USDC |
8.5100 USDC |
8.6400 USDC |
9.2800 USDC |
| 2025-06-22 |
8.6567 USDC |
779,128.6190 TRUMP |
8.9800 USDC |
8.4300 USDC |
8.5100 USDC |
8.4900 USDC |
| 2025-06-21 |
9.0214 USDC |
324,383.1050 TRUMP |
9.2000 USDC |
8.5700 USDC |
9.0800 USDC |
8.8200 USDC |
| 2025-06-20 |
9.2073 USDC |
536,267.2910 TRUMP |
9.3600 USDC |
8.8900 USDC |
9.2300 USDC |
9.3000 USDC |
| 2025-06-19 |
9.3315 USDC |
322,009.4210 TRUMP |
9.3900 USDC |
9.2000 USDC |
9.2700 USDC |
9.3500 USDC |
| 2025-06-18 |
9.3430 USDC |
384,063.5990 TRUMP |
9.5300 USDC |
9.1000 USDC |
9.2600 USDC |
9.3000 USDC |
| 2025-06-17 |
9.5879 USDC |
573,293.2170 TRUMP |
9.6600 USDC |
9.3200 USDC |
9.4700 USDC |
9.4700 USDC |
| 2025-06-16 |
10.0631 USDC |
545,401.9370 TRUMP |
9.9700 USDC |
9.8500 USDC |
9.9700 USDC |
10.0600 USDC |
| 2025-06-15 |
9.9863 USDC |
464,446.7630 TRUMP |
10.0300 USDC |
9.8200 USDC |
9.9300 USDC |
9.9600 USDC |
| 2025-06-14 |
10.2161 USDC |
716,952.2900 TRUMP |
10.2200 USDC |
9.8600 USDC |
10.0500 USDC |
9.9300 USDC |
| 2025-06-13 |
9.9128 USDC |
1,102,951.3700 TRUMP |
10.1200 USDC |
9.6900 USDC |
9.8700 USDC |
10.1200 USDC |
| 2025-06-12 |
10.4320 USDC |
541,452.0860 TRUMP |
10.7100 USDC |
10.2300 USDC |
10.3800 USDC |
10.4000 USDC |
| 2025-06-11 |
10.9068 USDC |
867,619.3700 TRUMP |
10.9700 USDC |
10.5400 USDC |
10.7000 USDC |
10.7000 USDC |
| 2025-06-10 |
10.8060 USDC |
565,852.2710 TRUMP |
10.8500 USDC |
10.6000 USDC |
10.7000 USDC |
10.7300 USDC |
| 2025-06-09 |
10.5704 USDC |
610,771.6310 TRUMP |
10.4100 USDC |
10.2600 USDC |
10.3100 USDC |
10.8400 USDC |
| 2025-06-08 |
10.3734 USDC |
577,537.6970 TRUMP |
10.3800 USDC |
10.1800 USDC |
10.2500 USDC |
10.4200 USDC |
| 2025-06-07 |
10.3719 USDC |
660,073.2310 TRUMP |
10.1300 USDC |
10.0500 USDC |
10.2400 USDC |
10.3700 USDC |
| 2025-06-06 |
10.1253 USDC |
2,006,844.6250 TRUMP |
9.7300 USDC |
9.6200 USDC |
9.7000 USDC |
9.9500 USDC |
| 2025-06-05 |
9.9726 USDC |
2,626,162.4120 TRUMP |
10.7900 USDC |
9.3300 USDC |
9.8400 USDC |
9.8000 USDC |
| 2025-06-04 |
11.0323 USDC |
585,244.2280 TRUMP |
11.1900 USDC |
10.7500 USDC |
10.8500 USDC |
10.8400 USDC |
| 2025-06-03 |
11.4571 USDC |
1,207,343.4800 TRUMP |
11.3200 USDC |
11.0900 USDC |
11.2300 USDC |
11.1700 USDC |
| 2025-06-02 |
11.2054 USDC |
411,239.6340 TRUMP |
11.3900 USDC |
11.0300 USDC |
11.1500 USDC |
11.3500 USDC |
| 2025-06-01 |
11.2317 USDC |
467,914.8570 TRUMP |
11.2500 USDC |
10.9500 USDC |
11.1000 USDC |
11.3400 USDC |
| 2025-05-31 |
10.9617 USDC |
1,138,982.3660 TRUMP |
10.8400 USDC |
10.4300 USDC |
10.7200 USDC |
11.2400 USDC |
| 2025-05-30 |
11.3368 USDC |
1,863,875.6090 TRUMP |
11.9400 USDC |
10.6700 USDC |
10.9100 USDC |
10.8100 USDC |
| 2025-05-29 |
12.2110 USDC |
1,190,024.0270 TRUMP |
12.4900 USDC |
11.8500 USDC |
12.0100 USDC |
11.9400 USDC |
| 2025-05-28 |
12.4528 USDC |
1,012,032.8430 TRUMP |
12.7800 USDC |
12.0600 USDC |
12.2900 USDC |
12.3200 USDC |
| 2025-05-27 |
12.8144 USDC |
1,028,903.7310 TRUMP |
12.7400 USDC |
12.3800 USDC |
12.6500 USDC |
12.7800 USDC |
| 2025-05-26 |
12.8551 USDC |
1,147,241.1260 TRUMP |
12.8200 USDC |
12.5500 USDC |
12.6700 USDC |
12.7600 USDC |
| 2025-05-25 |
12.5878 USDC |
1,011,834.4950 TRUMP |
12.9200 USDC |
12.2700 USDC |
12.5000 USDC |
12.8200 USDC |
| 2025-05-24 |
12.8952 USDC |
1,160,543.0650 TRUMP |
12.5400 USDC |
12.4400 USDC |
12.7300 USDC |
12.9100 USDC |
| 2025-05-23 |
13.5825 USDC |
4,423,329.3810 TRUMP |
14.7300 USDC |
12.5100 USDC |
12.7300 USDC |
12.5500 USDC |
| 2025-05-22 |
15.0899 USDC |
3,724,031.0340 TRUMP |
14.3900 USDC |
13.9200 USDC |
14.5100 USDC |
14.5000 USDC |
| 2025-05-21 |
14.4350 USDC |
3,583,139.6760 TRUMP |
14.4500 USDC |
13.8600 USDC |
14.2600 USDC |
14.3700 USDC |
| 2025-05-20 |
13.4858 USDC |
2,073,968.0890 TRUMP |
12.8700 USDC |
12.7100 USDC |
12.8500 USDC |
14.4900 USDC |
| 2025-05-19 |
12.7384 USDC |
1,120,267.8690 TRUMP |
13.2500 USDC |
12.3200 USDC |
12.5500 USDC |
12.7900 USDC |
| 2025-05-18 |
13.0673 USDC |
1,575,556.4030 TRUMP |
12.6700 USDC |
12.6100 USDC |
12.7800 USDC |
12.9500 USDC |
| 2025-05-17 |
12.7164 USDC |
1,429,394.7540 TRUMP |
12.6300 USDC |
12.2100 USDC |
12.4900 USDC |
12.5500 USDC |
| 2025-05-16 |
12.8960 USDC |
871,813.7090 TRUMP |
12.7700 USDC |
12.6000 USDC |
12.8000 USDC |
12.6700 USDC |
| 2025-05-15 |
12.8539 USDC |
1,450,851.2060 TRUMP |
13.3700 USDC |
12.3400 USDC |
12.6400 USDC |
12.7900 USDC |
| 2025-05-14 |
13.4279 USDC |
1,526,514.9690 TRUMP |
13.7700 USDC |
12.9400 USDC |
13.2100 USDC |
13.3500 USDC |
| 2025-05-13 |
13.0376 USDC |
2,513,583.5020 TRUMP |
13.0700 USDC |
12.2900 USDC |
12.5900 USDC |
13.6500 USDC |
| 2025-05-12 |
13.4540 USDC |
5,759,283.8080 TRUMP |
13.7500 USDC |
12.1500 USDC |
12.7000 USDC |
13.1000 USDC |
| 2025-05-11 |
13.9838 USDC |
2,533,286.1600 TRUMP |
14.9300 USDC |
13.3700 USDC |
13.7300 USDC |
13.7700 USDC |
| 2025-05-10 |
14.3239 USDC |
2,326,333.8180 TRUMP |
14.2700 USDC |
13.7400 USDC |
14.0500 USDC |
14.7800 USDC |