Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
10.1585 USDC |
338,313.5230 TRUMP |
10.0600 USDC |
9.9600 USDC |
10.0600 USDC |
10.2400 USDC |
| 2025-03-29 |
10.0879 USDC |
421,573.8400 TRUMP |
10.3400 USDC |
9.8500 USDC |
10.0000 USDC |
9.9900 USDC |
| 2025-03-28 |
10.4635 USDC |
798,370.1490 TRUMP |
11.1000 USDC |
10.1000 USDC |
10.2200 USDC |
10.2900 USDC |
| 2025-03-27 |
11.3235 USDC |
435,889.0810 TRUMP |
11.4000 USDC |
11.0300 USDC |
11.1300 USDC |
11.2200 USDC |
| 2025-03-26 |
11.6560 USDC |
723,191.5110 TRUMP |
11.6100 USDC |
11.2300 USDC |
11.4400 USDC |
11.3700 USDC |
| 2025-03-25 |
11.5465 USDC |
665,444.7750 TRUMP |
11.8900 USDC |
11.3000 USDC |
11.4200 USDC |
11.5800 USDC |
| 2025-03-24 |
11.7987 USDC |
1,069,439.8840 TRUMP |
11.5100 USDC |
11.3800 USDC |
11.7300 USDC |
11.9100 USDC |
| 2025-03-23 |
11.7257 USDC |
1,814,334.3300 TRUMP |
10.7400 USDC |
10.6900 USDC |
10.7800 USDC |
11.4700 USDC |
| 2025-03-22 |
10.9851 USDC |
438,040.9570 TRUMP |
10.8600 USDC |
10.8200 USDC |
10.8700 USDC |
10.8500 USDC |
| 2025-03-21 |
10.8933 USDC |
493,740.2380 TRUMP |
11.0400 USDC |
10.6600 USDC |
10.7800 USDC |
10.8900 USDC |
| 2025-03-20 |
11.3371 USDC |
670,789.9150 TRUMP |
11.6500 USDC |
11.0300 USDC |
11.1000 USDC |
11.1100 USDC |
| 2025-03-19 |
11.2629 USDC |
911,094.2300 TRUMP |
11.0200 USDC |
10.9000 USDC |
11.0000 USDC |
11.6100 USDC |
| 2025-03-18 |
10.9800 USDC |
545,515.4370 TRUMP |
11.4200 USDC |
10.7800 USDC |
10.8900 USDC |
10.8900 USDC |
| 2025-03-17 |
11.3772 USDC |
657,168.8120 TRUMP |
11.2200 USDC |
11.1200 USDC |
11.3400 USDC |
11.4900 USDC |
| 2025-03-16 |
11.6045 USDC |
645,302.6090 TRUMP |
12.2000 USDC |
11.2200 USDC |
11.3400 USDC |
11.2700 USDC |
| 2025-03-15 |
12.1543 USDC |
841,513.8210 TRUMP |
11.8800 USDC |
11.8300 USDC |
11.9200 USDC |
12.1700 USDC |
| 2025-03-14 |
11.7628 USDC |
1,453,697.6910 TRUMP |
10.7300 USDC |
10.6700 USDC |
11.2500 USDC |
11.9400 USDC |
| 2025-03-13 |
10.8481 USDC |
1,474,293.6640 TRUMP |
10.5700 USDC |
10.2800 USDC |
10.4000 USDC |
10.6600 USDC |
| 2025-03-12 |
10.4022 USDC |
891,392.6640 TRUMP |
10.5100 USDC |
10.0300 USDC |
10.1800 USDC |
10.4700 USDC |
| 2025-03-11 |
10.2836 USDC |
1,074,570.9430 TRUMP |
10.3000 USDC |
9.5400 USDC |
10.1400 USDC |
10.5300 USDC |
| 2025-03-10 |
10.8274 USDC |
837,384.7210 TRUMP |
10.7200 USDC |
10.1800 USDC |
10.4900 USDC |
10.4800 USDC |
| 2025-03-09 |
11.2150 USDC |
682,679.1330 TRUMP |
12.0200 USDC |
10.4900 USDC |
10.8200 USDC |
10.7100 USDC |
| 2025-03-08 |
12.1095 USDC |
373,669.4620 TRUMP |
12.3500 USDC |
11.7000 USDC |
12.0400 USDC |
12.0700 USDC |
| 2025-03-07 |
12.7780 USDC |
1,565,650.7720 TRUMP |
13.0800 USDC |
12.2300 USDC |
12.5300 USDC |
12.4100 USDC |
| 2025-03-06 |
13.3532 USDC |
750,442.1590 TRUMP |
13.2100 USDC |
12.8500 USDC |
13.0500 USDC |
13.1800 USDC |
| 2025-03-05 |
13.1613 USDC |
862,219.7090 TRUMP |
12.9600 USDC |
12.6600 USDC |
13.0300 USDC |
13.2500 USDC |
| 2025-03-04 |
12.3287 USDC |
1,513,291.5460 TRUMP |
12.8100 USDC |
11.6300 USDC |
12.3100 USDC |
13.0100 USDC |
| 2025-03-03 |
14.6645 USDC |
2,507,332.0440 TRUMP |
16.9600 USDC |
12.3700 USDC |
12.8600 USDC |
12.8400 USDC |
| 2025-03-02 |
15.1944 USDC |
3,591,001.5310 TRUMP |
13.1600 USDC |
13.1300 USDC |
13.4600 USDC |
16.8300 USDC |
| 2025-03-01 |
13.5060 USDC |
1,060,113.1660 TRUMP |
12.9600 USDC |
12.6600 USDC |
13.0100 USDC |
13.1800 USDC |
| 2025-02-28 |
12.0108 USDC |
1,669,066.4690 TRUMP |
12.5900 USDC |
11.0500 USDC |
11.3500 USDC |
12.9800 USDC |
| 2025-02-27 |
13.2733 USDC |
335,694.8050 TRUMP |
13.2800 USDC |
12.8900 USDC |
12.9700 USDC |
12.9200 USDC |
| 2025-02-26 |
12.8938 USDC |
908,110.7850 TRUMP |
13.2500 USDC |
12.3900 USDC |
12.7600 USDC |
13.1900 USDC |
| 2025-02-25 |
13.0523 USDC |
1,417,386.4200 TRUMP |
12.9400 USDC |
12.3200 USDC |
13.1000 USDC |
13.2700 USDC |
| 2025-02-24 |
14.8626 USDC |
1,042,972.5860 TRUMP |
16.1300 USDC |
13.1500 USDC |
14.7800 USDC |
13.5200 USDC |
| 2025-02-23 |
16.1328 USDC |
345,464.5550 TRUMP |
16.5200 USDC |
15.8200 USDC |
15.9700 USDC |
16.1200 USDC |
| 2025-02-22 |
16.3344 USDC |
423,127.3830 TRUMP |
15.8900 USDC |
15.7300 USDC |
16.0600 USDC |
16.5100 USDC |
| 2025-02-21 |
16.5763 USDC |
1,003,150.6720 TRUMP |
17.0900 USDC |
15.6600 USDC |
15.9400 USDC |
15.9300 USDC |
| 2025-02-20 |
16.9148 USDC |
748,793.8960 TRUMP |
17.0500 USDC |
16.5900 USDC |
16.7900 USDC |
17.0100 USDC |
| 2025-02-19 |
16.8810 USDC |
936,911.3940 TRUMP |
16.3700 USDC |
16.0500 USDC |
16.2700 USDC |
17.1100 USDC |
| 2025-02-18 |
16.3592 USDC |
967,276.9990 TRUMP |
17.1900 USDC |
15.6000 USDC |
15.9800 USDC |
16.3500 USDC |
| 2025-02-17 |
17.7548 USDC |
1,160,741.4080 TRUMP |
18.7500 USDC |
16.8300 USDC |
17.2600 USDC |
17.2000 USDC |
| 2025-02-16 |
18.8370 USDC |
1,275,511.6870 TRUMP |
18.6700 USDC |
18.2300 USDC |
18.5800 USDC |
18.8400 USDC |
| 2025-02-15 |
20.3899 USDC |
2,582,613.3680 TRUMP |
21.5800 USDC |
18.1000 USDC |
18.5200 USDC |
18.5500 USDC |
| 2025-02-14 |
20.7322 USDC |
5,080,101.4120 TRUMP |
16.3100 USDC |
15.8400 USDC |
16.1300 USDC |
20.8600 USDC |
| 2025-02-13 |
16.7300 USDC |
1,797,274.9170 TRUMP |
15.4600 USDC |
15.3000 USDC |
15.4700 USDC |
16.3300 USDC |
| 2025-02-12 |
15.0769 USDC |
771,915.6710 TRUMP |
15.3000 USDC |
14.4600 USDC |
14.8900 USDC |
15.4500 USDC |
| 2025-02-11 |
15.9839 USDC |
677,007.1340 TRUMP |
15.9000 USDC |
15.2200 USDC |
15.4700 USDC |
15.4500 USDC |
| 2025-02-10 |
15.6431 USDC |
1,237,310.3060 TRUMP |
15.8900 USDC |
14.2800 USDC |
15.5200 USDC |
15.8000 USDC |
| 2025-02-09 |
16.6060 USDC |
790,367.9040 TRUMP |
17.2500 USDC |
15.3000 USDC |
15.8700 USDC |
15.8200 USDC |