Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.4059 USDC |
115,368.2830 TRUMP |
3.4300 USDC |
3.3440 USDC |
3.3850 USDC |
3.3750 USDC |
| 2026-03-04 |
3.4156 USDC |
341,873.3060 TRUMP |
3.3920 USDC |
3.3210 USDC |
3.3550 USDC |
3.4240 USDC |
| 2026-03-03 |
3.4303 USDC |
171,038.7740 TRUMP |
3.4840 USDC |
3.3560 USDC |
3.4020 USDC |
3.3880 USDC |
| 2026-03-02 |
3.4787 USDC |
264,389.5380 TRUMP |
3.4220 USDC |
3.3870 USDC |
3.4220 USDC |
3.5380 USDC |
| 2026-03-01 |
3.5228 USDC |
482,134.6650 TRUMP |
3.4780 USDC |
3.3420 USDC |
3.3990 USDC |
3.4310 USDC |
| 2026-02-28 |
3.3222 USDC |
257,148.1440 TRUMP |
3.4010 USDC |
3.2220 USDC |
3.2580 USDC |
3.4080 USDC |
| 2026-02-27 |
3.4048 USDC |
244,343.7630 TRUMP |
3.4680 USDC |
3.3370 USDC |
3.3760 USDC |
3.3700 USDC |
| 2026-02-26 |
3.4829 USDC |
156,937.3970 TRUMP |
3.5310 USDC |
3.4030 USDC |
3.4360 USDC |
3.4650 USDC |
| 2026-02-25 |
3.5096 USDC |
301,054.2180 TRUMP |
3.3640 USDC |
3.3460 USDC |
3.3740 USDC |
3.5810 USDC |
| 2026-02-24 |
3.3468 USDC |
349,686.0490 TRUMP |
3.3070 USDC |
3.2310 USDC |
3.2660 USDC |
3.3670 USDC |
| 2026-02-23 |
3.3090 USDC |
500,782.4270 TRUMP |
3.3910 USDC |
3.1910 USDC |
3.2260 USDC |
3.3320 USDC |
| 2026-02-22 |
3.4127 USDC |
210,041.3040 TRUMP |
3.4680 USDC |
3.3520 USDC |
3.3770 USDC |
3.3820 USDC |
| 2026-02-21 |
3.5154 USDC |
160,181.8750 TRUMP |
3.5700 USDC |
3.4590 USDC |
3.4760 USDC |
3.4740 USDC |
| 2026-02-20 |
3.6210 USDC |
1,221,519.4530 TRUMP |
3.4190 USDC |
3.4180 USDC |
3.4600 USDC |
3.5650 USDC |
| 2026-02-19 |
3.4150 USDC |
317,520.8670 TRUMP |
3.3810 USDC |
3.3640 USDC |
3.3900 USDC |
3.4110 USDC |
| 2026-02-18 |
3.5041 USDC |
663,790.8910 TRUMP |
3.4530 USDC |
3.3650 USDC |
3.3970 USDC |
3.3810 USDC |
| 2026-02-17 |
3.3935 USDC |
252,967.4230 TRUMP |
3.3810 USDC |
3.3150 USDC |
3.3550 USDC |
3.4300 USDC |
| 2026-02-16 |
3.4861 USDC |
703,090.9500 TRUMP |
3.4190 USDC |
3.3740 USDC |
3.3980 USDC |
3.3820 USDC |
| 2026-02-15 |
3.4854 USDC |
252,038.6660 TRUMP |
3.5850 USDC |
3.3550 USDC |
3.3880 USDC |
3.3930 USDC |
| 2026-02-14 |
3.5323 USDC |
289,728.6420 TRUMP |
3.4180 USDC |
3.4070 USDC |
3.4240 USDC |
3.6150 USDC |
| 2026-02-13 |
3.3253 USDC |
262,890.1310 TRUMP |
3.2860 USDC |
3.2410 USDC |
3.2590 USDC |
3.4110 USDC |
| 2026-02-12 |
3.2727 USDC |
346,599.8630 TRUMP |
3.2190 USDC |
3.1950 USDC |
3.2250 USDC |
3.2300 USDC |
| 2026-02-11 |
3.1744 USDC |
350,101.7190 TRUMP |
3.2360 USDC |
3.0830 USDC |
3.1320 USDC |
3.2410 USDC |
| 2026-02-10 |
3.2922 USDC |
262,409.8100 TRUMP |
3.3600 USDC |
3.2160 USDC |
3.2620 USDC |
3.2390 USDC |
| 2026-02-09 |
3.3667 USDC |
312,105.0960 TRUMP |
3.3560 USDC |
3.2490 USDC |
3.2840 USDC |
3.3810 USDC |
| 2026-02-08 |
3.3832 USDC |
202,445.4130 TRUMP |
3.4280 USDC |
3.2710 USDC |
3.3090 USDC |
3.3120 USDC |
| 2026-02-07 |
3.3897 USDC |
548,804.6060 TRUMP |
3.5060 USDC |
3.2610 USDC |
3.3390 USDC |
3.4310 USDC |
| 2026-02-06 |
3.3604 USDC |
709,774.4850 TRUMP |
3.4240 USDC |
3.0400 USDC |
3.2690 USDC |
3.5160 USDC |
| 2026-02-05 |
3.7355 USDC |
1,031,501.0670 TRUMP |
4.1360 USDC |
3.4470 USDC |
3.5320 USDC |
3.4970 USDC |
| 2026-02-04 |
4.1722 USDC |
289,717.8650 TRUMP |
4.2090 USDC |
4.0850 USDC |
4.1190 USDC |
4.1190 USDC |
| 2026-02-03 |
4.2095 USDC |
340,392.3990 TRUMP |
4.2680 USDC |
4.0850 USDC |
4.1520 USDC |
4.2120 USDC |
| 2026-02-02 |
4.1524 USDC |
326,961.6450 TRUMP |
4.1370 USDC |
4.0290 USDC |
4.1370 USDC |
4.2490 USDC |
| 2026-02-01 |
4.1827 USDC |
226,267.0590 TRUMP |
4.2490 USDC |
4.0940 USDC |
4.1390 USDC |
4.1290 USDC |
| 2026-01-31 |
4.3140 USDC |
646,264.7690 TRUMP |
4.4560 USDC |
4.1230 USDC |
4.2070 USDC |
4.1820 USDC |
| 2026-01-30 |
4.5147 USDC |
283,943.7620 TRUMP |
4.5740 USDC |
4.4210 USDC |
4.5060 USDC |
4.5180 USDC |
| 2026-01-29 |
4.6132 USDC |
253,557.4890 TRUMP |
4.7530 USDC |
4.5030 USDC |
4.5500 USDC |
4.5540 USDC |
| 2026-01-28 |
4.7669 USDC |
143,403.2620 TRUMP |
4.7990 USDC |
4.7110 USDC |
4.7550 USDC |
4.7750 USDC |
| 2026-01-27 |
4.7761 USDC |
134,462.3490 TRUMP |
4.8040 USDC |
4.7320 USDC |
4.7510 USDC |
4.8010 USDC |
| 2026-01-26 |
4.8154 USDC |
126,556.6930 TRUMP |
4.7600 USDC |
4.7540 USDC |
4.7940 USDC |
4.8010 USDC |
| 2026-01-25 |
4.8163 USDC |
237,728.2370 TRUMP |
4.9320 USDC |
4.6860 USDC |
4.7320 USDC |
4.7400 USDC |
| 2026-01-24 |
4.9354 USDC |
221,716.1370 TRUMP |
4.8500 USDC |
4.8420 USDC |
4.8560 USDC |
4.9460 USDC |
| 2026-01-23 |
4.8660 USDC |
127,991.7870 TRUMP |
4.8420 USDC |
4.8070 USDC |
4.8480 USDC |
4.8440 USDC |
| 2026-01-22 |
4.8942 USDC |
168,680.2980 TRUMP |
4.9370 USDC |
4.8270 USDC |
4.8610 USDC |
4.8520 USDC |
| 2026-01-21 |
4.8987 USDC |
247,068.9100 TRUMP |
4.8300 USDC |
4.8030 USDC |
4.8590 USDC |
4.9610 USDC |
| 2026-01-20 |
4.9219 USDC |
233,457.3370 TRUMP |
5.0120 USDC |
4.7730 USDC |
4.8300 USDC |
4.8190 USDC |
| 2026-01-19 |
4.9435 USDC |
404,901.5960 TRUMP |
5.0870 USDC |
4.6110 USDC |
4.9590 USDC |
4.9890 USDC |
| 2026-01-18 |
5.2130 USDC |
201,778.7600 TRUMP |
5.3170 USDC |
5.1360 USDC |
5.1790 USDC |
5.1910 USDC |
| 2026-01-17 |
5.3924 USDC |
195,415.4360 TRUMP |
5.3860 USDC |
5.3250 USDC |
5.3530 USDC |
5.3470 USDC |
| 2026-01-16 |
5.3694 USDC |
178,041.0960 TRUMP |
5.3640 USDC |
5.2930 USDC |
5.3530 USDC |
5.3970 USDC |
| 2026-01-15 |
5.4455 USDC |
254,393.3140 TRUMP |
5.5600 USDC |
5.3160 USDC |
5.3600 USDC |
5.3610 USDC |