Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9231 USDC |
282,965.6880 TRUMP |
5.9270 USDC |
5.8450 USDC |
5.8820 USDC |
5.8610 USDC |
| 2025-12-04 |
6.0481 USDC |
486,493.2430 TRUMP |
6.0690 USDC |
5.9180 USDC |
5.9700 USDC |
5.9620 USDC |
| 2025-12-03 |
6.0494 USDC |
565,560.4880 TRUMP |
5.9940 USDC |
5.9640 USDC |
6.0090 USDC |
6.0810 USDC |
| 2025-12-02 |
5.8807 USDC |
620,693.7010 TRUMP |
5.7250 USDC |
5.6920 USDC |
5.7220 USDC |
6.0040 USDC |
| 2025-12-01 |
5.7563 USDC |
841,390.0980 TRUMP |
6.0020 USDC |
5.6090 USDC |
5.6680 USDC |
5.7470 USDC |
| 2025-11-30 |
6.0623 USDC |
235,873.7540 TRUMP |
6.0320 USDC |
5.9810 USDC |
6.0240 USDC |
6.0490 USDC |
| 2025-11-29 |
6.0535 USDC |
404,369.2160 TRUMP |
6.0430 USDC |
6.0010 USDC |
6.0290 USDC |
6.0190 USDC |
| 2025-11-28 |
6.0948 USDC |
443,291.3780 TRUMP |
6.1440 USDC |
5.9780 USDC |
6.0430 USDC |
6.0550 USDC |
| 2025-11-27 |
6.2317 USDC |
391,223.1770 TRUMP |
6.2860 USDC |
6.1600 USDC |
6.1910 USDC |
6.2220 USDC |
| 2025-11-26 |
6.2130 USDC |
526,037.0150 TRUMP |
6.2320 USDC |
6.1060 USDC |
6.1730 USDC |
6.2850 USDC |
| 2025-11-25 |
6.2466 USDC |
626,209.5400 TRUMP |
6.3700 USDC |
6.1290 USDC |
6.2060 USDC |
6.2480 USDC |
| 2025-11-24 |
6.3101 USDC |
632,643.4470 TRUMP |
6.2620 USDC |
6.1740 USDC |
6.2220 USDC |
6.3800 USDC |
| 2025-11-23 |
6.3547 USDC |
579,970.9070 TRUMP |
6.2920 USDC |
6.2560 USDC |
6.2930 USDC |
6.3480 USDC |
| 2025-11-22 |
6.2951 USDC |
682,906.1320 TRUMP |
6.2700 USDC |
6.2100 USDC |
6.2920 USDC |
6.2750 USDC |
| 2025-11-21 |
6.3224 USDC |
1,046,519.1610 TRUMP |
6.6560 USDC |
5.6680 USDC |
6.2740 USDC |
6.2680 USDC |
| 2025-11-20 |
6.7904 USDC |
687,839.9930 TRUMP |
6.8660 USDC |
6.5400 USDC |
6.6550 USDC |
6.7160 USDC |
| 2025-11-19 |
6.9121 USDC |
755,895.8140 TRUMP |
7.1370 USDC |
6.5970 USDC |
6.6870 USDC |
6.7660 USDC |
| 2025-11-18 |
6.9711 USDC |
707,877.2520 TRUMP |
6.9140 USDC |
6.7760 USDC |
6.9140 USDC |
7.0200 USDC |
| 2025-11-17 |
7.0021 USDC |
1,062,147.8950 TRUMP |
7.0600 USDC |
6.7410 USDC |
6.8700 USDC |
6.8600 USDC |
| 2025-11-16 |
7.0677 USDC |
349,606.5470 TRUMP |
7.2070 USDC |
6.9280 USDC |
7.0290 USDC |
7.0370 USDC |
| 2025-11-15 |
7.2253 USDC |
283,045.1040 TRUMP |
7.1820 USDC |
7.1220 USDC |
7.1890 USDC |
7.1810 USDC |
| 2025-11-14 |
7.1818 USDC |
441,039.3770 TRUMP |
7.2430 USDC |
6.9430 USDC |
7.1370 USDC |
7.2860 USDC |
| 2025-11-13 |
7.4909 USDC |
621,876.2980 TRUMP |
7.4840 USDC |
7.0880 USDC |
7.1720 USDC |
7.2180 USDC |
| 2025-11-12 |
7.6852 USDC |
741,329.7620 TRUMP |
7.8850 USDC |
7.3590 USDC |
7.4470 USDC |
7.4610 USDC |
| 2025-11-11 |
8.3972 USDC |
1,256,428.0310 TRUMP |
8.8760 USDC |
7.8760 USDC |
8.0290 USDC |
7.9000 USDC |
| 2025-11-10 |
8.7216 USDC |
2,799,935.4240 TRUMP |
7.6940 USDC |
7.6400 USDC |
7.8230 USDC |
8.8570 USDC |
| 2025-11-09 |
7.6422 USDC |
560,693.0040 TRUMP |
7.4980 USDC |
7.3980 USDC |
7.4620 USDC |
7.7410 USDC |
| 2025-11-08 |
7.6556 USDC |
608,614.0000 TRUMP |
7.7310 USDC |
7.3740 USDC |
7.4650 USDC |
7.4870 USDC |
| 2025-11-07 |
7.6277 USDC |
964,117.2570 TRUMP |
7.6030 USDC |
7.3010 USDC |
7.4340 USDC |
7.8030 USDC |
| 2025-11-06 |
7.9906 USDC |
1,087,474.7530 TRUMP |
8.0820 USDC |
7.7120 USDC |
7.7660 USDC |
7.7520 USDC |
| 2025-11-05 |
7.3556 USDC |
1,363,992.3980 TRUMP |
6.9590 USDC |
6.7910 USDC |
7.0330 USDC |
8.0090 USDC |
| 2025-11-04 |
7.2462 USDC |
1,413,855.1690 TRUMP |
7.2800 USDC |
6.8870 USDC |
7.1700 USDC |
6.9560 USDC |
| 2025-11-03 |
7.4138 USDC |
3,013,217.6580 TRUMP |
7.5480 USDC |
7.0670 USDC |
7.2190 USDC |
7.2300 USDC |
| 2025-11-02 |
7.5894 USDC |
503,249.6670 TRUMP |
7.7530 USDC |
7.4820 USDC |
7.5210 USDC |
7.5260 USDC |
| 2025-11-01 |
8.1263 USDC |
791,098.4400 TRUMP |
8.0070 USDC |
7.8630 USDC |
7.9070 USDC |
7.9000 USDC |
| 2025-10-31 |
8.0042 USDC |
1,652,432.5010 TRUMP |
7.5300 USDC |
7.4920 USDC |
7.7460 USDC |
8.0160 USDC |
| 2025-10-30 |
7.9383 USDC |
2,590,242.4100 TRUMP |
8.2670 USDC |
7.1230 USDC |
7.2930 USDC |
7.4630 USDC |
| 2025-10-29 |
8.0220 USDC |
4,003,249.9660 TRUMP |
7.1780 USDC |
7.1320 USDC |
7.4200 USDC |
8.4060 USDC |
| 2025-10-28 |
7.0979 USDC |
2,356,169.7380 TRUMP |
7.1360 USDC |
6.7090 USDC |
6.8370 USDC |
6.9900 USDC |
| 2025-10-27 |
7.3589 USDC |
3,448,577.5550 TRUMP |
6.2750 USDC |
6.1720 USDC |
6.2120 USDC |
7.2630 USDC |
| 2025-10-26 |
6.1187 USDC |
322,114.1180 TRUMP |
5.9920 USDC |
5.9410 USDC |
5.9610 USDC |
6.3000 USDC |
| 2025-10-25 |
5.9642 USDC |
170,101.1660 TRUMP |
5.9600 USDC |
5.9050 USDC |
5.9290 USDC |
5.9870 USDC |
| 2025-10-24 |
5.9015 USDC |
234,102.6430 TRUMP |
5.8620 USDC |
5.8360 USDC |
5.8780 USDC |
5.9690 USDC |
| 2025-10-23 |
5.8491 USDC |
379,997.6580 TRUMP |
5.7170 USDC |
5.7130 USDC |
5.7380 USDC |
5.8510 USDC |
| 2025-10-22 |
5.7544 USDC |
462,127.3290 TRUMP |
5.8730 USDC |
5.5490 USDC |
5.6720 USDC |
5.7210 USDC |
| 2025-10-21 |
5.9744 USDC |
727,018.1020 TRUMP |
5.9810 USDC |
5.8200 USDC |
5.8630 USDC |
5.9070 USDC |
| 2025-10-20 |
5.9714 USDC |
306,754.6680 TRUMP |
5.9560 USDC |
5.8820 USDC |
5.9450 USDC |
5.9710 USDC |
| 2025-10-19 |
5.9126 USDC |
377,080.5750 TRUMP |
5.8800 USDC |
5.8110 USDC |
5.8680 USDC |
5.9600 USDC |
| 2025-10-18 |
5.8697 USDC |
167,737.3820 TRUMP |
5.7590 USDC |
5.7390 USDC |
5.7750 USDC |
5.9010 USDC |
| 2025-10-17 |
5.7662 USDC |
564,275.4690 TRUMP |
5.9480 USDC |
5.5930 USDC |
5.7110 USDC |
5.7700 USDC |