Identifier on Binance: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.3746 USDC |
301,118.4580 TRUMP |
2.3430 USDC |
2.3130 USDC |
2.3710 USDC |
2.3530 USDC |
| 2026-08-30 |
2.5542 USDC |
842,454.8890 TRUMP |
2.6770 USDC |
2.3770 USDC |
2.4240 USDC |
2.4160 USDC |
| 2026-08-29 |
2.7801 USDC |
2,034,583.3620 TRUMP |
2.7370 USDC |
2.6200 USDC |
2.6720 USDC |
2.6780 USDC |
| 2026-08-28 |
2.7308 USDC |
2,118,170.2380 TRUMP |
2.5480 USDC |
2.5140 USDC |
2.6290 USDC |
2.6810 USDC |
| 2026-08-27 |
2.5405 USDC |
1,783,194.7300 TRUMP |
2.3260 USDC |
2.2260 USDC |
2.2560 USDC |
2.5530 USDC |
| 2026-08-26 |
2.2279 USDC |
909,854.4460 TRUMP |
2.1740 USDC |
2.1070 USDC |
2.1920 USDC |
2.3310 USDC |
| 2026-08-25 |
2.3524 USDC |
1,108,428.2780 TRUMP |
2.3930 USDC |
2.1510 USDC |
2.2300 USDC |
2.1730 USDC |
| 2026-08-24 |
2.4845 USDC |
1,706,693.3580 TRUMP |
2.6250 USDC |
2.3380 USDC |
2.4180 USDC |
2.3860 USDC |
| 2026-08-23 |
2.5822 USDC |
3,419,972.1150 TRUMP |
2.3820 USDC |
2.2200 USDC |
2.3210 USDC |
2.6190 USDC |
| 2026-08-22 |
2.6970 USDC |
8,266,628.0710 TRUMP |
1.8670 USDC |
1.8510 USDC |
1.9490 USDC |
2.3880 USDC |
| 2026-08-21 |
1.7928 USDC |
1,774,011.0730 TRUMP |
1.6490 USDC |
1.6270 USDC |
1.6610 USDC |
1.8720 USDC |
| 2026-08-20 |
1.6999 USDC |
1,694,814.1140 TRUMP |
1.7930 USDC |
1.6030 USDC |
1.6540 USDC |
1.6470 USDC |
| 2026-08-19 |
1.6330 USDC |
1,275,985.7070 TRUMP |
1.4070 USDC |
1.3990 USDC |
1.4050 USDC |
1.7910 USDC |
| 2026-08-18 |
1.4034 USDC |
59,315.6360 TRUMP |
1.4060 USDC |
1.3900 USDC |
1.3980 USDC |
1.4080 USDC |
| 2026-03-05 |
3.4059 USDC |
115,368.2830 TRUMP |
3.4300 USDC |
3.3440 USDC |
3.3850 USDC |
3.3750 USDC |
| 2026-03-04 |
3.4156 USDC |
341,873.3060 TRUMP |
3.3920 USDC |
3.3210 USDC |
3.3550 USDC |
3.4240 USDC |
| 2026-03-03 |
3.4303 USDC |
171,038.7740 TRUMP |
3.4840 USDC |
3.3560 USDC |
3.4020 USDC |
3.3880 USDC |
| 2026-03-02 |
3.4787 USDC |
264,389.5380 TRUMP |
3.4220 USDC |
3.3870 USDC |
3.4220 USDC |
3.5380 USDC |
| 2026-03-01 |
3.5228 USDC |
482,134.6650 TRUMP |
3.4780 USDC |
3.3420 USDC |
3.3990 USDC |
3.4310 USDC |
| 2026-02-28 |
3.3222 USDC |
257,148.1440 TRUMP |
3.4010 USDC |
3.2220 USDC |
3.2580 USDC |
3.4080 USDC |
| 2026-02-27 |
3.4048 USDC |
244,343.7630 TRUMP |
3.4680 USDC |
3.3370 USDC |
3.3760 USDC |
3.3700 USDC |
| 2026-02-26 |
3.4829 USDC |
156,937.3970 TRUMP |
3.5310 USDC |
3.4030 USDC |
3.4360 USDC |
3.4650 USDC |
| 2026-02-25 |
3.5096 USDC |
301,054.2180 TRUMP |
3.3640 USDC |
3.3460 USDC |
3.3740 USDC |
3.5810 USDC |
| 2026-02-24 |
3.3468 USDC |
349,686.0490 TRUMP |
3.3070 USDC |
3.2310 USDC |
3.2660 USDC |
3.3670 USDC |
| 2026-02-23 |
3.3090 USDC |
500,782.4270 TRUMP |
3.3910 USDC |
3.1910 USDC |
3.2260 USDC |
3.3320 USDC |
| 2026-02-22 |
3.4127 USDC |
210,041.3040 TRUMP |
3.4680 USDC |
3.3520 USDC |
3.3770 USDC |
3.3820 USDC |
| 2026-02-21 |
3.5154 USDC |
160,181.8750 TRUMP |
3.5700 USDC |
3.4590 USDC |
3.4760 USDC |
3.4740 USDC |
| 2026-02-20 |
3.6210 USDC |
1,221,519.4530 TRUMP |
3.4190 USDC |
3.4180 USDC |
3.4600 USDC |
3.5650 USDC |
| 2026-02-19 |
3.4150 USDC |
317,520.8670 TRUMP |
3.3810 USDC |
3.3640 USDC |
3.3900 USDC |
3.4110 USDC |
| 2026-02-18 |
3.5041 USDC |
663,790.8910 TRUMP |
3.4530 USDC |
3.3650 USDC |
3.3970 USDC |
3.3810 USDC |
| 2026-02-17 |
3.3935 USDC |
252,967.4230 TRUMP |
3.3810 USDC |
3.3150 USDC |
3.3550 USDC |
3.4300 USDC |
| 2026-02-16 |
3.4861 USDC |
703,090.9500 TRUMP |
3.4190 USDC |
3.3740 USDC |
3.3980 USDC |
3.3820 USDC |
| 2026-02-15 |
3.4854 USDC |
252,038.6660 TRUMP |
3.5850 USDC |
3.3550 USDC |
3.3880 USDC |
3.3930 USDC |
| 2026-02-14 |
3.5323 USDC |
289,728.6420 TRUMP |
3.4180 USDC |
3.4070 USDC |
3.4240 USDC |
3.6150 USDC |
| 2026-02-13 |
3.3253 USDC |
262,890.1310 TRUMP |
3.2860 USDC |
3.2410 USDC |
3.2590 USDC |
3.4110 USDC |
| 2026-02-12 |
3.2727 USDC |
346,599.8630 TRUMP |
3.2190 USDC |
3.1950 USDC |
3.2250 USDC |
3.2300 USDC |
| 2026-02-11 |
3.1744 USDC |
350,101.7190 TRUMP |
3.2360 USDC |
3.0830 USDC |
3.1320 USDC |
3.2410 USDC |
| 2026-02-10 |
3.2922 USDC |
262,409.8100 TRUMP |
3.3600 USDC |
3.2160 USDC |
3.2620 USDC |
3.2390 USDC |
| 2026-02-09 |
3.3667 USDC |
312,105.0960 TRUMP |
3.3560 USDC |
3.2490 USDC |
3.2840 USDC |
3.3810 USDC |
| 2026-02-08 |
3.3832 USDC |
202,445.4130 TRUMP |
3.4280 USDC |
3.2710 USDC |
3.3090 USDC |
3.3120 USDC |
| 2026-02-07 |
3.3897 USDC |
548,804.6060 TRUMP |
3.5060 USDC |
3.2610 USDC |
3.3390 USDC |
3.4310 USDC |
| 2026-02-06 |
3.3604 USDC |
709,774.4850 TRUMP |
3.4240 USDC |
3.0400 USDC |
3.2690 USDC |
3.5160 USDC |
| 2026-02-05 |
3.7355 USDC |
1,031,501.0670 TRUMP |
4.1360 USDC |
3.4470 USDC |
3.5320 USDC |
3.4970 USDC |
| 2026-02-04 |
4.1722 USDC |
289,717.8650 TRUMP |
4.2090 USDC |
4.0850 USDC |
4.1190 USDC |
4.1190 USDC |
| 2026-02-03 |
4.2095 USDC |
340,392.3990 TRUMP |
4.2680 USDC |
4.0850 USDC |
4.1520 USDC |
4.2120 USDC |
| 2026-02-02 |
4.1524 USDC |
326,961.6450 TRUMP |
4.1370 USDC |
4.0290 USDC |
4.1370 USDC |
4.2490 USDC |
| 2026-02-01 |
4.1827 USDC |
226,267.0590 TRUMP |
4.2490 USDC |
4.0940 USDC |
4.1390 USDC |
4.1290 USDC |
| 2026-01-31 |
4.3140 USDC |
646,264.7690 TRUMP |
4.4560 USDC |
4.1230 USDC |
4.2070 USDC |
4.1820 USDC |
| 2026-01-30 |
4.5147 USDC |
283,943.7620 TRUMP |
4.5740 USDC |
4.4210 USDC |
4.5060 USDC |
4.5180 USDC |
| 2026-01-29 |
4.6132 USDC |
253,557.4890 TRUMP |
4.7530 USDC |
4.5030 USDC |
4.5500 USDC |
4.5540 USDC |